News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 1.03 | 5000 | UT | 1.02 | 1.05 | Sell | 72,861 | 10 | LSE | |
| 10:55:56 | 1.03 | 20000 | O | 1.02 | 1.05 | Sell | 67,861 | 9 | LSE | |
| 10:42:23 | 1.025 | 700 | O | 1.02 | 1.05 | Sell | 47,861 | 8 | LSE | |
| 10:33:59 | 1.03 | 26000 | O | 1.01 | 1.05 | 47,161 | 7 | LSE | ||
| 09:58:31 | 1.024 | 5000 | O | 1.01 | 1.05 | Sell | 21,161 | 6 | LSE | |
| 09:20:45 | 1.045 | 6000 | O | 1.01 | 1.05 | Buy | 16,161 | 5 | LSE | |
| 08:19:49 | 1.024 | 278 | O | 1.01 | 1.05 | Sell | 10,161 | 4 | LSE | |
| 06:00:19 | 1.02 | 5731 | UT | 1.01 | 1.05 | Sell | 9,883 | 3 | LSE | |
| 04:52:19 | 1.045 | 402 | O | 1.01 | 1.05 | Buy | 4,152 | 2 | LSE | |
| 03:00:19 | 1.045 | 3750 | O | 1.01 | 1.05 | Buy | 3,750 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
