Technology Minerals (TM1) - Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:16:21	0.307	234	O	0.3	0.35	Sell	867,761	37	LSE
11:05:11	0.3	7107	O	0.3	0.35	Sell	867,527	36	LSE
11:05:11	0.35	1000	O	0.3	0.35	Buy	860,420	35	LSE
11:05:11	0.3	2641	O	0.3	0.35	Sell	859,420	34	LSE
11:05:11	0.3	1421	O	0.3	0.35	Sell	856,779	33	LSE
11:05:10	0.35	282	O	0.3	0.35	Buy	855,358	32	LSE
11:05:10	0.3	282	O	0.3	0.35	Sell	855,076	31	LSE
11:05:10	0.3	1000	O	0.3	0.35	Sell	854,794	30	LSE
11:05:10	0.35	3260	O	0.3	0.35	Buy	853,794	29	LSE
11:05:10	0.35	355	O	0.3	0.35	Buy	850,534	28	LSE
11:05:10	0.35	21444	O	0.3	0.35	Buy	850,179	27	LSE
11:05:10	0.3	147	O	0.3	0.35	Sell	828,735	26	LSE
11:05:10	0.35	1421	O	0.3	0.35	Buy	828,588	25	LSE
11:05:10	0.3	750	O	0.3	0.35	Sell	827,167	24	LSE
11:05:10	0.3	500	O	0.3	0.35	Sell	826,417	23	LSE
11:05:10	0.3	1492	O	0.3	0.35	Sell	825,917	22	LSE
10:23:36	0.304	70000	O	0.3	0.35	Sell	824,425	21	LSE
10:01:09	0.307	4120	O	0.3	0.35	Sell	754,425	20	LSE
08:52:32	0.307	75000	O	0.3	0.35	Sell	750,305	19	LSE
08:44:52	0.307	491	O	0.3	0.35	Sell	675,305	18	LSE
08:18:48	0.307	2686	O	0.3	0.35	Sell	674,814	17	LSE
07:49:17	0.28	544473	O	0.3	0.35	Sell	672,128	16	LSE
06:00:35	0.33	678	O	0.3	0.35	Buy	127,655	15	LSE
06:00:25	0.33	6030	O	0.3	0.35	Buy	126,977	14	LSE
05:10:08	0.33	1503	O	0.3	0.35	Buy	120,947	13	LSE
05:09:09	0.3	2167	O	0.3	0.35	Sell	119,444	12	LSE
05:07:06	0.33	303	O	0.3	0.35	Buy	117,277	11	LSE
05:07:03	0.3	704	O	0.3	0.35	Sell	116,974	10	LSE
05:05:10	0.3	42	O	0.3	0.35	Sell	116,270	9	LSE
05:03:59	0.33	109	O	0.3	0.35	Buy	116,228	8	LSE
05:01:55	0.3	15000	O	0.3	0.35	Sell	116,119	7	LSE
05:01:14	0.3	5000	O	0.3	0.35	Sell	101,119	6	LSE
04:48:14	0.33	236	O	0.3	0.35	Buy	96,119	5	LSE
04:01:50	0.33	91963	O	0.3	0.35	Buy	95,883	4	LSE
03:57:05	0.3	500	O	0.3	0.35	Sell	3,920	3	LSE
03:43:21	0.3	3030	O	0.3	0.35	Sell	3,420	2	LSE
03:12:30	0.33	390	O	0.3	0.35	Buy	390	1	LSE

Technology Minerals Plc (TM1) Trades