Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tlou Energy Limited | TLOU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 03:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.05 | 2.05 | 2.05 | 2.05 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
TLOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.15 | 2.00 | 2.04 | 561,707 | -0.10 | -4.65% |
| 1 Month | 2.30 | 2.40 | 2.00 | 2.19 | 374,831 | -0.25 | -10.87% |
| 3 Months | 1.50 | 2.50 | 1.37 | 1.97 | 534,604 | 0.55 | 36.67% |
| 6 Months | 1.75 | 2.50 | 1.37 | 1.84 | 404,206 | 0.30 | 17.14% |
| 1 Year | 2.30 | 2.50 | 1.35 | 1.79 | 342,689 | -0.25 | -10.87% |
| 3 Years | 3.20 | 3.60 | 1.225 | 2.29 | 527,625 | -1.15 | -35.94% |
| 5 Years | 7.35 | 10.35 | 1.225 | 3.26 | 690,329 | -5.30 | -72.11% |
TLOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 51,917 |
| May 01 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 72,729 |
| Apr 30 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 40,721 |
| Apr 29 2024 | 2.05 | 0.05 | 2.50% | 2.05 | 2.05 | 2.05 | 1,318,813 |
| Apr 26 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 | 506,269 |
| Apr 25 2024 | 2.05 | -0.15 | -6.82% | 2.15 | 2.15 | 2.05 | 870,004 |
| Apr 24 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.13 | 265,618 |
| Apr 23 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.13 | 13,000 |
| Apr 22 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.09 | 100,356 |
| Apr 19 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.09 | 95,948 |
| Apr 18 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.19 | 65,789 |
| Apr 17 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.19 | 11,297 |
| Apr 16 2024 | 2.20 | 0.00 | 0.00% | 2.25 | 2.25 | 2.19 | 18,047 |
| Apr 15 2024 | 2.20 | -0.20 | -8.33% | 2.40 | 2.40 | 2.20 | 410,027 |
| Apr 12 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.32 | 16,025 |
| Apr 11 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 2.29 | 264,261 |
| Apr 10 2024 | 2.30 | 0.02 | 0.88% | 2.40 | 2.40 | 2.30 | 2,387,982 |
| Apr 09 2024 | 2.28 | -0.07 | -2.98% | 2.35 | 2.40 | 2.28 | 534,268 |
| Apr 08 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.35 | 2.30 | 238,157 |
| Apr 05 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 15,189 |
| Apr 04 2024 | 2.30 | 0.20 | 9.52% | 2.30 | 2.30 | 2.30 | 252,111 |
| Apr 03 2024 | 2.10 | -0.20 | -8.70% | 2.30 | 2.30 | 2.10 | 221,669 |
