News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8 | 0.8 | 0.7775 | 472219 | 0.8 | DE |
| 4 | 0.125 | 18.5185185185 | 0.675 | 0.8 | 0.625 | 1102251 | 0.70839098 | DE |
| 12 | -0.75 | -48.3870967742 | 1.55 | 1.55 | 0.625 | 1273553 | 0.84453484 | DE |
| 26 | -1.2 | -60 | 2 | 2.1 | 0.625 | 688050 | 0.98136608 | DE |
| 52 | -0.825 | -50.7692307692 | 1.625 | 2.5 | 0.625 | 538420 | 1.28027237 | DE |
| 156 | -2.2 | -73.3333333333 | 3 | 3.3 | 0.625 | 423097 | 1.66558061 | DE |
| 260 | -4.05 | -83.5051546392 | 4.85 | 5.6 | 0.625 | 637292 | 2.52099075 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1017925 |
| 1732815000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 760815 |
| 1732728600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 256057 |
| 1732642200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.7775 | 1075038 |
| 1732555800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 169608 |
| 1732296600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 99576 |
| 1732210200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1204029 |
| 1732123800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 45444 |
| 1732037400 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 692829 |
| 1731951000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 70068 |
| 1731691800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1079159 |
| 1731605400 | 0.775 | 0.05 | 6.90 | 0.725 | 0.775 | 0.725 | 1168108 |
| 1731519000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 49575 |
| 1731432600 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.7 | 256866 |
| 1731346200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 78867 |
| 1731087000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 3895698 |
| 1731000600 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 1597156 |
| 1730914200 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 4578205 |
| 1730827800 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 1474258 |
| 1730741400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 511196 |
| 1730482200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2982475 |
| 1730395800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1690541 |
| 1730309400 | 0.675 | -0.015 | -2.17 | 0.625 | 0.725 | 0.625 | 11175134 |
| 1730223000 | 0.6899999 | -0.06 | -8.00 | 0.75 | 0.75 | 0.625 | 8791137 |
| 1730136600 | 0.75 | -0.475 | -38.78 | 0.95 | 0.95 | 0.725 | 17058584 |
| 1729873800 | 1.225 | -0.08 | -5.77 | 1.3 | 1.4 | 1.2 | 3211424 |
| 1729787400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 14230 |
| 1729701000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 901535 |
| 1729614600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 112683 |
| 1729528200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 247220 |
| 1729269000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 991670 |
| 1729182600 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 1111158 |
| 1729096200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 46154 |
| 1729009800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 9798 |
| 1728923400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 152879 |
| 1728664200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728577800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 150 |
| 1728491400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 6933 |
| 1728405000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 153168 |
| 1728318600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 1022511 |
| 1728059400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 110000 |
| 1727973000 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 1372037 |
| 1727886600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 86294 |
| 1727800200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 215954 |
| 1727713800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 471465 |
| 1727454600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 171505 |
| 1727368200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 949018 |
| 1727281800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 375678 |
| 1727195400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 176064 |
| 1727109000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 166007 |
| 1726849800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 62037 |
| 1726763400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 174584 |
| 1726677000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 33133 |
| 1726590600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 309176 |
| 1726504200 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 319444 |
| 1726245000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 117492 |
| 1726158600 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 1342219 |
| 1726072200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 209721 |
| 1725985800 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 541038 |
| 1725899400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 716315 |
| 1725640200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 76628 |
| 1725553800 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 610508 |
| 1725467400 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.6 | 574050 |
| 1725381000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 208314 |
| 1725294600 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 328647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
