Tlou Energy Limited (TLOU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.625 | 0.625 | 0.625 | 0 | 0 | DE |
| 4 | -0.05 | -7.40740740741 | 0.675 | 0.675 | 0.625 | 171606 | 0.64806741 | DE |
| 12 | -0.325 | -34.2105263158 | 0.95 | 0.95 | 0.625 | 1372711 | 0.71353459 | DE |
| 26 | -1.225 | -66.2162162162 | 1.85 | 1.85 | 0.625 | 827907 | 0.90188065 | DE |
| 52 | -0.975 | -60.9375 | 1.6 | 2.5 | 0.625 | 592604 | 1.19742923 | DE |
| 156 | -1.525 | -70.9302325581 | 2.15 | 2.75 | 0.625 | 424026 | 1.5553381 | DE |
| 260 | -4.125 | -86.8421052632 | 4.75 | 5.4 | 0.625 | 641779 | 2.43371493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737048600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736962200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736875800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736789400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736530200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736443800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736357400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736271000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736184600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735925400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735839000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735666200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735579800 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 1571409 |
| 1735320600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 429022 |
| 1735061400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 652862 |
| 1734975000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 264007 |
| 1734715800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 2149751 |
| 1734629400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1303583 |
| 1734543000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 1792563 |
| 1734456600 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.675 | 1332998 |
| 1734370200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 945287 |
| 1734111000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1195288 |
| 1734024600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 597989 |
| 1733938200 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 364426 |
| 1733851800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 601898 |
| 1733765400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 740648 |
| 1733506200 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 611938 |
| 1733419800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 846106 |
| 1733333400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 630183 |
| 1733247000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 380841 |
| 1733160600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1328539 |
| 1732901400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1017925 |
| 1732815000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 760815 |
| 1732728600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 256057 |
| 1732642200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.7775 | 1075038 |
| 1732555800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 169608 |
| 1732296600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 99576 |
| 1732210200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1204029 |
| 1732123800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 45444 |
| 1732037400 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 692829 |
| 1731951000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 70068 |
| 1731691800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1079159 |
| 1731605400 | 0.775 | 0.05 | 6.90 | 0.725 | 0.775 | 0.725 | 1168108 |
| 1731519000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 49575 |
| 1731432600 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.7 | 256866 |
| 1731346200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 78867 |
| 1731087000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 3895698 |
| 1731000600 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 1597156 |
| 1730914200 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 4578205 |
| 1730827800 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 1474258 |
| 1730741400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 511196 |
| 1730482200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2982475 |
| 1730395800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1690541 |
| 1730309400 | 0.675 | -0.015 | -2.17 | 0.625 | 0.725 | 0.625 | 11175134 |
| 1730223000 | 0.6899999 | -0.06 | -8.00 | 0.75 | 0.75 | 0.625 | 8791137 |
| 1730136600 | 0.75 | -0.475 | -38.78 | 0.95 | 0.95 | 0.725 | 17058584 |
| 1729873800 | 1.225 | -0.08 | -5.77 | 1.3 | 1.4 | 1.2 | 3211424 |
| 1729787400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 14230 |
| 1729701000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 901535 |
| 1729614600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 112683 |
| 1729528200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 247220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
