Ting Us (gbp) (TING)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 111.39 | 0.01 | 0.01 | 111.64 | 112.06 | 111.1 | 100 |
| 1730395800 | 111.38 | -0.27 | -0.24 | 111.4 | 111.45 | 111.24 | 208 |
| 1730309400 | 111.65 | 0.99 | 0.89 | 111.65 | 111.65 | 111.65 | 0 |
| 1730223000 | 110.66 | -0.08 | -0.07 | 110.66 | 110.66 | 110.66 | 0 |
| 1730136600 | 110.74 | -0.51 | -0.46 | 110.74 | 110.74 | 110.74 | 0 |
| 1729873800 | 111.25 | -0.51 | -0.46 | 111.46 | 111.46 | 111.07 | 305 |
| 1729787400 | 111.76 | 0.27 | 0.24 | 111.5 | 113.43 | 110.49 | 993 |
| 1729701000 | 111.49 | -0.33 | -0.30 | 111.62 | 111.95 | 111.46 | 268 |
| 1729614600 | 111.82 | -0.13 | -0.12 | 111.76 | 111.99 | 111.6 | 593 |
| 1729528200 | 111.95 | -0.55 | -0.49 | 111.95 | 111.95 | 111.95 | 0 |
| 1729269000 | 112.5 | 0.14 | 0.12 | 112.5 | 112.5 | 112.5 | 0 |
| 1729182600 | 112.36 | 0.2 | 0.18 | 112.32 | 113.82 | 111.22 | 809 |
| 1729096200 | 112.16 | -0.47 | -0.42 | 112.46 | 112.63 | 111.98 | 799 |
| 1729009800 | 112.63 | -0.37 | -0.33 | 112.63 | 112.63 | 112.63 | 0 |
| 1728923400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728664200 | 113 | 0.43 | 0.38 | 113 | 113 | 113 | 0 |
| 1728577800 | 112.57 | 0.66 | 0.59 | 112.57 | 112.57 | 112.57 | 0 |
| 1728491400 | 111.91 | 0.16 | 0.14 | 112.06 | 112.06 | 111.82 | 51 |
| 1728405000 | 111.75 | -0.2 | -0.18 | 111.75 | 111.75 | 111.75 | 0 |
| 1728318600 | 111.95 | 0.16 | 0.14 | 111.95 | 111.95 | 111.95 | 0 |
| 1728059400 | 111.79 | -0.8 | -0.71 | 111.79 | 111.79 | 111.79 | 0 |
| 1727973000 | 112.59 | 0.01 | 0.01 | 112.78 | 112.78 | 112.33 | 129 |
| 1727886600 | 112.58 | -0.14 | -0.12 | 112.58 | 112.58 | 112.58 | 0 |
| 1727800200 | 112.72 | 0.49 | 0.44 | 112.72 | 112.72 | 112.72 | 0 |
| 1727713800 | 112.23 | 0.06 | 0.05 | 112.23 | 112.23 | 112.23 | 0 |
| 1727454600 | 112.17 | 0.15 | 0.13 | 112.17 | 112.17 | 112.17 | 0 |
| 1727368200 | 112.02 | -0.21 | -0.19 | 112.02 | 112.02 | 112.02 | 0 |
| 1727281800 | 112.23 | -0.21 | -0.19 | 112.14 | 112.3 | 112.14 | 50 |
| 1727195400 | 112.44 | 0.24 | 0.21 | 112.08 | 112.67 | 112 | 85 |
| 1727109000 | 112.2 | 0.21 | 0.19 | 112.2 | 112.2 | 112.2 | 0 |
| 1726849800 | 111.99 | -0.09 | -0.08 | 111.99 | 111.99 | 111.99 | 1 |
| 1726763400 | 112.08 | 0.09 | 0.08 | 112.08 | 112.08 | 112.08 | 0 |
| 1726677000 | 111.99 | -0.15 | -0.13 | 111.99 | 111.99 | 111.99 | 0 |
| 1726590600 | 112.14 | 0.19 | 0.17 | 112.14 | 112.14 | 112.14 | 1 |
| 1726504200 | 111.95 | 0.41 | 0.37 | 111.98 | 111.98 | 111.81 | 140 |
| 1726245000 | 111.54 | 0.69 | 0.62 | 111.54 | 111.54 | 111.54 | 0 |
| 1726158600 | 110.85 | 0.25 | 0.23 | 110.76 | 110.86 | 110.43 | 739 |
| 1726072200 | 110.6 | 0.31 | 0.28 | 110.6 | 110.6 | 110.6 | 0 |
| 1725985800 | 110.29 | 0.13 | 0.12 | 110.29 | 110.29 | 110.29 | 0 |
| 1725899400 | 110.16 | -0.3 | -0.27 | 110.16 | 110.16 | 110.16 | 6 |
| 1725640200 | 110.46 | 0.43 | 0.39 | 110.3 | 110.57 | 110.07 | 30 |
| 1725553800 | 110.03 | -0.15 | -0.14 | 110.03 | 110.03 | 110.03 | 0 |
| 1725467400 | 110.18 | -0.29 | -0.26 | 110.18 | 110.18 | 110.18 | 1 |
| 1725381000 | 110.47 | 0.22 | 0.20 | 110.47 | 110.47 | 110.47 | 0 |
| 1725294600 | 110.25 | -0.45 | -0.41 | 110.25 | 110.25 | 110.25 | 1 |
| 1725035400 | 110.7 | -0.27 | -0.24 | 110.7 | 110.7 | 110.7 | 0 |
| 1724949000 | 110.97 | -0.18 | -0.16 | 110.97 | 110.97 | 110.97 | 0 |
| 1724862600 | 111.15 | 0.17 | 0.15 | 111.15 | 111.15 | 111.15 | 0 |
| 1724776200 | 110.98 | -0.11 | -0.10 | 110.98 | 110.98 | 110.98 | 0 |
| 1724430600 | 111.09 | 1.3 | 1.18 | 111.09 | 111.09 | 111.09 | 66 |
| 1724344200 | 109.79 | -0.29 | -0.26 | 110.22 | 110.23 | 109.69 | 58 |
| 1724257800 | 110.08 | 0.24 | 0.22 | 110.08 | 110.08 | 110.08 | 0 |
| 1724171400 | 109.84 | 0.08 | 0.07 | 109.84 | 109.84 | 109.84 | 0 |
| 1724085000 | 109.76 | 0.01 | 0.01 | 109.76 | 109.76 | 109.76 | 0 |
| 1723825800 | 109.75 | 0.15 | 0.14 | 109.75 | 109.75 | 109.75 | 2 |
| 1723739400 | 109.6 | -0.41 | -0.37 | 109.82 | 110.03 | 109.34 | 684 |
| 1723653000 | 110.01 | 0.09 | 0.08 | 110.01 | 110.01 | 110.01 | 0 |
| 1723566600 | 109.92 | 0.06 | 0.05 | 110.1 | 110.1 | 109.9 | 525 |
| 1723480200 | 109.86 | 0.18 | 0.16 | 109.72 | 111.8 | 109.53 | 708 |
| 1723221000 | 109.68 | 0.34 | 0.31 | 109.68 | 109.68 | 109.68 | 0 |
| 1723134600 | 109.34 | -0.48 | -0.44 | 109.34 | 109.34 | 109.34 | 0 |
| 1723048200 | 109.82 | 0.17 | 0.16 | 109.82 | 109.82 | 109.82 | 0 |
| 1722961800 | 109.65 | 0.7 | 0.64 | 109.52 | 109.86 | 109.22 | 1308 |
| 1722875400 | 108.95 | -0.44 | -0.40 | 108.95 | 108.95 | 108.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
