ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ting Us (gbp)

Ting Us (gbp) (TING)

111.14
0.00
(0.00%)
Closed November 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732815000111.140.070.06111.22111.22110.98784
1732728600111.07-0.22-0.20111.07111.07111.070
1732642200111.290.250.23111.29111.29111.290
1732555800111.04-0.05-0.05111.04111.04111.040
1732296600111.09-0.08-0.07111.09111.09111.090
1732210200111.17-0.5-0.45111.17111.17111.170
1732123800111.670.620.56111.67111.67111.670
1732037400111.05-0.02-0.02111.05111.05111.050
1731951000111.070.50.45111.07111.07111.070
1731691800110.57-0.6-0.54110.57110.57110.570
1731605400111.170.240.22111.17111.17111.170
1731519000110.93-0.64-0.57110.93110.93110.931
1731432600111.57-0.11-0.10111.57111.57111.570
1731346200111.68-0.23-0.21111.68111.68111.680
1731087000111.910.030.03111.91111.91111.910
1731000600111.880.260.23111.88111.88111.880
1730914200111.620.910.82111.62111.62111.620
1730827800110.71-0.18-0.16110.84110.84110.68261
1730741400110.89-0.5-0.45111.42111.63110.82588
1730482200111.390.010.01111.64112.06111.1100
1730395800111.38-0.27-0.24111.4111.45111.24208
1730309400111.650.990.89111.65111.65111.650
1730223000110.66-0.08-0.07110.66110.66110.660
1730136600110.74-0.51-0.46110.74110.74110.740
1729873800111.25-0.51-0.46111.46111.46111.07305
1729787400111.760.270.24111.5113.43110.49993
1729701000111.49-0.33-0.30111.62111.95111.46268
1729614600111.82-0.13-0.12111.76111.99111.6593
1729528200111.95-0.55-0.49111.95111.95111.950
1729269000112.50.140.12112.5112.5112.50
1729182600112.360.20.18112.32113.82111.22809
1729096200112.16-0.47-0.42112.46112.63111.98799
1729009800112.63-0.37-0.33112.63112.63112.630
172892340011300.001131131130
17286642001130.430.381131131130
1728577800112.570.660.59112.57112.57112.570
1728491400111.910.160.14112.06112.06111.8251
1728405000111.75-0.2-0.18111.75111.75111.750
1728318600111.950.160.14111.95111.95111.950
1728059400111.79-0.8-0.71111.79111.79111.790
1727973000112.590.010.01112.78112.78112.33129
1727886600112.58-0.14-0.12112.58112.58112.580
1727800200112.720.490.44112.72112.72112.720
1727713800112.230.060.05112.23112.23112.230
1727454600112.170.150.13112.17112.17112.170
1727368200112.02-0.21-0.19112.02112.02112.020
1727281800112.23-0.21-0.19112.14112.3112.1450
1727195400112.440.240.21112.08112.6711285
1727109000112.20.210.19112.2112.2112.20
1726849800111.99-0.09-0.08111.99111.99111.991
1726763400112.080.090.08112.08112.08112.080
1726677000111.99-0.15-0.13111.99111.99111.990
1726590600112.140.190.17112.14112.14112.141
1726504200111.950.410.37111.98111.98111.81140
1726245000111.540.690.62111.54111.54111.540
1726158600110.850.250.23110.76110.86110.43739
1726072200110.60.310.28110.6110.6110.60
1725985800110.290.130.12110.29110.29110.290
1725899400110.16-0.3-0.27110.16110.16110.166
1725640200110.460.430.39110.3110.57110.0730
1725553800110.03-0.15-0.14110.03110.03110.030
1725467400110.18-0.29-0.26110.18110.18110.181
1725381000110.470.220.20110.47110.47110.470
1725294600110.25-0.45-0.41110.25110.25110.251
1725035400110.7-0.27-0.24110.7110.7110.70
1724949000110.97-0.18-0.16110.97110.97110.970

Your Recent History

Delayed Upgrade Clock