Ting Us (gbp) (TING)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 112.66 | -0.26 | -0.23 | 112.66 | 112.66 | 112.66 | 48 |
| 1738863000 | 112.92 | -0.1 | -0.09 | 112.92 | 112.92 | 112.92 | 0 |
| 1738776600 | 113.02 | 0.55 | 0.49 | 113.02 | 113.02 | 113.02 | 0 |
| 1738690200 | 112.47 | -0.18 | -0.16 | 112.47 | 112.47 | 112.47 | 0 |
| 1738603800 | 112.65 | 0.85 | 0.76 | 112.65 | 112.65 | 112.65 | 0 |
| 1738344600 | 111.8 | -0.05 | -0.04 | 111.8 | 111.8 | 111.8 | 0 |
| 1738258200 | 111.85 | -0.09 | -0.08 | 111.85 | 111.85 | 111.85 | 0 |
| 1738171800 | 111.94 | 0.12 | 0.11 | 111.94 | 111.94 | 111.94 | 0 |
| 1738085400 | 111.82 | 0.07 | 0.06 | 111.82 | 111.82 | 111.82 | 0 |
| 1737999000 | 111.75 | 0.42 | 0.38 | 111.75 | 111.75 | 111.75 | 0 |
| 1737739800 | 111.33 | 0.33 | 0.30 | 111.54 | 111.54 | 111.01 | 344 |
| 1737653400 | 111 | 0.08 | 0.07 | 111 | 111 | 111 | 0 |
| 1737567000 | 110.92 | -0.02 | -0.02 | 110.92 | 110.92 | 110.92 | 0 |
| 1737480600 | 110.94 | -0.32 | -0.29 | 110.94 | 110.94 | 110.94 | 0 |
| 1737394200 | 111.26 | 0.14 | 0.13 | 111.26 | 111.26 | 111.26 | 0 |
| 1737135000 | 111.12 | -0.14 | -0.13 | 111.12 | 111.12 | 111.12 | 0 |
| 1737048600 | 111.26 | 0.4 | 0.36 | 111.26 | 111.26 | 111.26 | 0 |
| 1736962200 | 110.86 | 0.38 | 0.34 | 110.86 | 110.86 | 110.86 | 0 |
| 1736875800 | 110.48 | 0.18 | 0.16 | 110.48 | 110.48 | 110.48 | 0 |
| 1736789400 | 110.3 | 0.14 | 0.13 | 110.3 | 110.3 | 110.3 | 0 |
| 1736530200 | 110.16 | -0.28 | -0.25 | 110.22 | 110.45 | 109.91 | 1295 |
| 1736443800 | 110.44 | 0.19 | 0.17 | 110.44 | 110.44 | 110.44 | 0 |
| 1736357400 | 110.25 | 0.44 | 0.40 | 110.25 | 110.25 | 110.25 | 0 |
| 1736271000 | 109.81 | 0.17 | 0.16 | 109.81 | 109.81 | 109.81 | 0 |
| 1736184600 | 109.64 | -0.41 | -0.37 | 109.64 | 109.64 | 109.64 | 37 |
| 1735925400 | 110.05 | 0.02 | 0.02 | 110.16 | 110.16 | 109.97 | 317 |
| 1735839000 | 110.03 | 0.19 | 0.17 | 110.24 | 110.32 | 109.98 | 370 |
| 1735666200 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1735579800 | 109.84 | -0.31 | -0.28 | 110.16 | 110.21 | 109.83 | 1226 |
| 1735320600 | 110.15 | 0.6 | 0.55 | 110.08 | 110.41 | 109.78 | 2165 |
| 1735061400 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1734975000 | 109.55 | -0.09 | -0.08 | 109.55 | 109.55 | 109.55 | 0 |
| 1734715800 | 109.64 | -0.38 | -0.35 | 109.64 | 109.64 | 109.64 | 0 |
| 1734629400 | 110.02 | -1.03 | -0.93 | 110.02 | 110.02 | 110.02 | 0 |
| 1734543000 | 111.05 | 0.31 | 0.28 | 110.9 | 111.49 | 110.69 | 1474 |
| 1734456600 | 110.74 | -0.36 | -0.32 | 110.92 | 112.51 | 110.67 | 1226 |
| 1734370200 | 111.1 | -0.38 | -0.34 | 111.38 | 111.62 | 111.03 | 1429 |
| 1734111000 | 111.48 | -0.04 | -0.04 | 111.44 | 111.92 | 111.24 | 2073 |
| 1734024600 | 111.52 | 0.03 | 0.03 | 111.52 | 111.52 | 111.52 | 0 |
| 1733938200 | 111.49 | 0.05 | 0.04 | 111.49 | 111.49 | 111.49 | 0 |
| 1733851800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1733765400 | 111.44 | -0.14 | -0.13 | 111.16 | 111.51 | 111.16 | 6 |
| 1733506200 | 111.58 | -0.24 | -0.21 | 111.58 | 111.58 | 111.58 | 0 |
| 1733419800 | 111.82 | -0.12 | -0.11 | 111.82 | 111.82 | 111.82 | 0 |
| 1733333400 | 111.94 | 0.35 | 0.31 | 111.94 | 111.94 | 111.94 | 0 |
| 1733247000 | 111.59 | -0.01 | -0.01 | 111.59 | 111.59 | 111.59 | 0 |
| 1733160600 | 111.6 | 0.45 | 0.40 | 111.6 | 111.6 | 111.6 | 0 |
| 1732901400 | 111.15 | 0.01 | 0.01 | 111.15 | 111.15 | 111.15 | 0 |
| 1732815000 | 111.14 | 0.07 | 0.06 | 111.22 | 111.22 | 110.98 | 784 |
| 1732728600 | 111.07 | -0.22 | -0.20 | 111.07 | 111.07 | 111.07 | 0 |
| 1732642200 | 111.29 | 0.25 | 0.23 | 111.29 | 111.29 | 111.29 | 0 |
| 1732555800 | 111.04 | -0.05 | -0.05 | 111.04 | 111.04 | 111.04 | 0 |
| 1732296600 | 111.09 | -0.08 | -0.07 | 111.09 | 111.09 | 111.09 | 0 |
| 1732210200 | 111.17 | -0.5 | -0.45 | 111.17 | 111.17 | 111.17 | 0 |
| 1732123800 | 111.67 | 0.62 | 0.56 | 111.67 | 111.67 | 111.67 | 0 |
| 1732037400 | 111.05 | -0.02 | -0.02 | 111.05 | 111.05 | 111.05 | 0 |
| 1731951000 | 111.07 | 0.5 | 0.45 | 111.07 | 111.07 | 111.07 | 0 |
| 1731691800 | 110.57 | -0.6 | -0.54 | 110.57 | 110.57 | 110.57 | 0 |
| 1731605400 | 111.17 | 0.24 | 0.22 | 111.17 | 111.17 | 111.17 | 0 |
| 1731519000 | 110.93 | -0.64 | -0.57 | 110.93 | 110.93 | 110.93 | 1 |
| 1731432600 | 111.57 | -0.11 | -0.10 | 111.57 | 111.57 | 111.57 | 0 |
| 1731346200 | 111.68 | -0.23 | -0.21 | 111.68 | 111.68 | 111.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
