Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ting Us (gbp) | TING | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.47% | 107.89 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.89 | 107.39 |
TING Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TING 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 107.89 | 0.50 | 0.47% | 107.89 | 107.89 | 107.89 | 4 |
| May 02 2024 | 107.39 | 0.34 | 0.32% | 107.39 | 107.39 | 107.39 | 0 |
| May 01 2024 | 107.05 | -0.77 | -0.71% | 107.05 | 107.05 | 107.05 | 1 |
| Apr 30 2024 | 107.82 | -0.30 | -0.28% | 107.90 | 107.90 | 107.42 | 1,345 |
| Apr 29 2024 | 108.12 | 0.42 | 0.39% | 108.04 | 108.13 | 107.95 | 553 |
| Apr 26 2024 | 107.70 | 0.49 | 0.46% | 108.30 | 108.30 | 107.48 | 719 |
| Apr 25 2024 | 107.21 | -0.06 | -0.06% | 107.21 | 107.21 | 107.21 | 0 |
| Apr 24 2024 | 107.27 | -0.29 | -0.27% | 107.27 | 107.27 | 107.27 | 0 |
| Apr 23 2024 | 107.56 | 0.29 | 0.27% | 107.56 | 107.56 | 107.56 | 0 |
| Apr 22 2024 | 107.27 | -0.05 | -0.05% | 107.27 | 107.27 | 107.27 | 0 |
| Apr 19 2024 | 107.32 | 0.38 | 0.36% | 107.32 | 107.32 | 107.32 | 76 |
| Apr 18 2024 | 106.94 | -0.05 | -0.05% | 106.94 | 106.94 | 106.94 | 0 |
| Apr 17 2024 | 106.99 | -0.26 | -0.24% | 106.99 | 106.99 | 106.99 | 0 |
| Apr 16 2024 | 107.25 | 0.09 | 0.08% | 107.25 | 107.25 | 107.25 | 0 |
| Apr 15 2024 | 107.16 | -0.43 | -0.40% | 107.16 | 107.16 | 107.16 | 0 |
| Apr 12 2024 | 107.59 | 0.30 | 0.28% | 107.59 | 107.59 | 107.59 | 0 |
| Apr 11 2024 | 107.29 | -0.47 | -0.44% | 107.29 | 107.29 | 107.29 | 0 |
| Apr 10 2024 | 107.76 | -0.35 | -0.32% | 107.76 | 107.76 | 107.76 | 0 |
| Apr 09 2024 | 108.11 | 0.33 | 0.31% | 108.11 | 108.11 | 108.11 | 0 |
| Apr 08 2024 | 107.78 | -0.02 | -0.02% | 107.60 | 107.89 | 107.58 | 1,358 |
| Apr 05 2024 | 107.80 | 0.14 | 0.13% | 107.80 | 107.80 | 107.80 | 0 |
