Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Tab Indian Gov | TIND | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.032 | -0.31% | 10.254 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.254 | 10.286 |
TIND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.254 | -0.03 | -0.31% | 10.254 | 10.254 | 10.254 | 0 |
| May 17 2024 | 10.286 | 0.03 | 0.27% | 10.286 | 10.286 | 10.286 | 0 |
| May 16 2024 | 10.258 | 0.00 | 0.02% | 10.258 | 10.258 | 10.258 | 0 |
| May 15 2024 | 10.256 | 0.00 | 0.03% | 10.256 | 10.256 | 10.256 | 0 |
| May 14 2024 | 10.253 | 0.01 | 0.08% | 10.253 | 10.253 | 10.253 | 0 |
| May 13 2024 | 10.245 | 0.00 | -0.04% | 10.245 | 10.245 | 10.245 | 0 |
| May 10 2024 | 10.249 | 0.00 | 0.01% | 10.249 | 10.249 | 10.249 | 0 |
| May 09 2024 | 10.248 | -0.01 | -0.11% | 10.248 | 10.248 | 10.248 | 0 |
| May 08 2024 | 10.259 | 0.03 | 0.26% | 10.259 | 10.259 | 10.259 | 0 |
| May 07 2024 | 10.232 | 0.00 | 0.01% | 10.232 | 10.232 | 10.232 | 0 |
| May 03 2024 | 10.231 | 0.02 | 0.19% | 10.231 | 10.231 | 10.231 | 0 |
| May 02 2024 | 10.212 | 0.00 | 0.04% | 10.212 | 10.212 | 10.212 | 0 |
| May 01 2024 | 10.208 | 0.00 | 0.00% | 10.208 | 10.208 | 10.208 | 0 |
| Apr 30 2024 | 10.208 | 0.01 | 0.06% | 10.208 | 10.208 | 10.208 | 0 |
| Apr 29 2024 | 10.202 | -0.01 | -0.06% | 10.202 | 10.202 | 10.202 | 0 |
| Apr 26 2024 | 10.208 | 0.00 | -0.02% | 10.208 | 10.208 | 10.208 | 0 |
| Apr 25 2024 | 10.21 | 0.01 | 0.12% | 10.21 | 10.21 | 10.21 | 0 |
| Apr 24 2024 | 10.198 | 0.01 | 0.08% | 10.198 | 10.198 | 10.198 | 0 |
| Apr 23 2024 | 10.19 | 0.04 | 0.39% | 10.19 | 10.19 | 10.19 | 0 |
| Apr 22 2024 | 10.15 | -0.03 | -0.26% | 10.15 | 10.15 | 10.15 | 0 |
