News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 10.319 | -0.01 | -0.14 | 10.319 | 10.319 | 10.319 | 0 |
| 1740677400 | 10.333 | -0.02 | -0.21 | 10.333 | 10.333 | 10.333 | 0 |
| 1740591000 | 10.355 | 0.01 | 0.06 | 10.355 | 10.355 | 10.355 | 0 |
| 1740504600 | 10.349 | -0.05 | -0.47 | 10.349 | 10.349 | 10.349 | 0 |
| 1740418200 | 10.398 | 0 | 0.01 | 10.398 | 10.398 | 10.398 | 0 |
| 1740159000 | 10.397 | -0.01 | -0.06 | 10.397 | 10.397 | 10.397 | 0 |
| 1740072600 | 10.403 | 0.04 | 0.42 | 10.403 | 10.403 | 10.403 | 0 |
| 1739986200 | 10.359 | 0 | 0.00 | 10.359 | 10.359 | 10.359 | 0 |
| 1739899800 | 10.359 | -0 | -0.03 | 10.359 | 10.359 | 10.359 | 0 |
| 1739813400 | 10.362 | -0.02 | -0.22 | 10.362 | 10.362 | 10.362 | 0 |
| 1739554200 | 10.385 | 0.01 | 0.10 | 10.385 | 10.385 | 10.385 | 0 |
| 1739467800 | 10.375 | 0.03 | 0.27 | 10.375 | 10.375 | 10.375 | 0 |
| 1739381400 | 10.347 | -0.01 | -0.10 | 10.347 | 10.347 | 10.347 | 0 |
| 1739295000 | 10.357 | 0.08 | 0.80 | 10.357 | 10.357 | 10.357 | 0 |
| 1739208600 | 10.275 | 0.04 | 0.40 | 10.275 | 10.275 | 10.275 | 0 |
| 1738949400 | 10.234 | -0.03 | -0.30 | 10.234 | 10.234 | 10.234 | 0 |
| 1738863000 | 10.265 | -0.03 | -0.25 | 10.265 | 10.265 | 10.265 | 0 |
| 1738776600 | 10.291 | -0.03 | -0.25 | 10.291 | 10.291 | 10.291 | 0 |
| 1738690200 | 10.317 | -0.02 | -0.21 | 10.317 | 10.317 | 10.317 | 0 |
| 1738603800 | 10.339 | -0.04 | -0.40 | 10.339 | 10.339 | 10.339 | 0 |
| 1738344600 | 10.381 | 0.01 | 0.14 | 10.381 | 10.381 | 10.381 | 0 |
| 1738258200 | 10.367 | 0.01 | 0.08 | 10.367 | 10.367 | 10.367 | 0 |
| 1738171800 | 10.359 | -0 | -0.02 | 10.359 | 10.359 | 10.359 | 0 |
| 1738085400 | 10.361 | -0.01 | -0.06 | 10.361 | 10.361 | 10.361 | 0 |
| 1737999000 | 10.367 | -0.03 | -0.32 | 10.367 | 10.367 | 10.367 | 0 |
| 1737739800 | 10.4 | 0.06 | 0.61 | 10.4 | 10.4 | 10.4 | 0 |
| 1737653400 | 10.337 | -0.01 | -0.11 | 10.337 | 10.337 | 10.337 | 0 |
| 1737567000 | 10.348 | 0.01 | 0.11 | 10.348 | 10.348 | 10.348 | 0 |
| 1737480600 | 10.337 | -0.04 | -0.34 | 10.337 | 10.337 | 10.337 | 0 |
| 1737394200 | 10.372 | 0.04 | 0.43 | 10.302 | 10.387 | 10.302 | 130 |
| 1737135000 | 10.328 | -0.01 | -0.11 | 10.328 | 10.328 | 10.328 | 0 |
| 1737048600 | 10.339 | -0.01 | -0.05 | 10.339 | 10.339 | 10.339 | 0 |
| 1736962200 | 10.344 | 0.01 | 0.12 | 10.344 | 10.344 | 10.344 | 0 |
| 1736875800 | 10.332 | 0.02 | 0.23 | 10.332 | 10.332 | 10.332 | 0 |
| 1736789400 | 10.308 | -0.08 | -0.78 | 10.308 | 10.308 | 10.308 | 0 |
| 1736530200 | 10.389 | -0.05 | -0.49 | 10.389 | 10.389 | 10.389 | 0 |
| 1736443800 | 10.44 | 0.03 | 0.28 | 10.44 | 10.44 | 10.44 | 0 |
| 1736357400 | 10.411 | -0.02 | -0.16 | 10.411 | 10.411 | 10.411 | 0 |
| 1736271000 | 10.428 | -0.01 | -0.08 | 10.428 | 10.428 | 10.428 | 0 |
| 1736184600 | 10.436 | 0.02 | 0.16 | 10.468 | 10.468 | 10.416 | 10 |
| 1735925400 | 10.419 | 0 | 0.00 | 10.419 | 10.419 | 10.419 | 0 |
| 1735839000 | 10.419 | -0.02 | -0.22 | 10.419 | 10.419 | 10.419 | 0 |
| 1735666200 | 10.442 | 0 | 0.00 | 10.442 | 10.442 | 10.442 | 0 |
| 1735579800 | 10.442 | 0.03 | 0.24 | 10.484 | 10.484 | 10.428 | 130 |
| 1735320600 | 10.417 | -0.05 | -0.45 | 10.417 | 10.417 | 10.417 | 0 |
| 1735061400 | 10.464 | 0 | 0.00 | 10.464 | 10.464 | 10.464 | 0 |
| 1734975000 | 10.464 | -0.02 | -0.20 | 10.464 | 10.464 | 10.464 | 0 |
| 1734715800 | 10.485 | 0.03 | 0.27 | 10.485 | 10.485 | 10.485 | 0 |
| 1734629400 | 10.457 | -0.05 | -0.43 | 10.457 | 10.457 | 10.457 | 0 |
| 1734543000 | 10.502 | 0.01 | 0.09 | 10.502 | 10.502 | 10.502 | 0 |
| 1734456600 | 10.493 | -0.01 | -0.10 | 10.458 | 10.494 | 10.458 | 1 |
| 1734370200 | 10.503 | -0.01 | -0.10 | 10.472 | 10.506 | 10.472 | 2 |
| 1734111000 | 10.514 | 0.02 | 0.17 | 10.514 | 10.514 | 10.514 | 0 |
| 1734024600 | 10.496 | 0.02 | 0.15 | 10.496 | 10.496 | 10.496 | 0 |
| 1733938200 | 10.48 | -0.02 | -0.23 | 10.48 | 10.48 | 10.48 | 0 |
| 1733851800 | 10.504 | 0 | 0.02 | 10.54 | 10.54 | 10.488 | 40 |
| 1733765400 | 10.502 | -0.01 | -0.13 | 10.502 | 10.502 | 10.502 | 0 |
| 1733506200 | 10.516 | 0 | 0.03 | 10.516 | 10.516 | 10.516 | 0 |
| 1733419800 | 10.513 | -0.01 | -0.07 | 10.513 | 10.513 | 10.513 | 0 |
| 1733333400 | 10.52 | 0.01 | 0.07 | 10.52 | 10.52 | 10.52 | 0 |
| 1733247000 | 10.513 | 0.01 | 0.06 | 10.513 | 10.513 | 10.513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
