ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,226.97
      0.08%
      US Tech 100
      17,736.40
      0.31%
      Dow Jones
      39,580.74
      0.17%
      Brent Oil
      83.535
      1.40%
      Bitcoin
      62,891.42
      2.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Troy Income & Growth Trust Plc (TIGT)

      7. Troy Income & Growth Trust Plc (TIGT) Historical

      TIGT Troy Income & Growth Trust Plc

      69.60
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      TIGT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      May 09 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      May 08 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      May 07 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      May 03 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      May 02 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      May 01 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 30 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 29 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 26 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 25 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 24 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 23 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 22 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 19 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 18 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 17 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 16 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 15 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 12 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 11 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 10 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 09 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 08 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 05 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 04 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 03 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Apr 02 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Mar 28 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Mar 27 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Mar 26 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Mar 25 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Mar 22 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Mar 21 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Mar 20 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Mar 19 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Mar 18 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Mar 15 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Mar 14 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
      Mar 13 2024 69.60 0.20 0.29% 69.00 69.60 69.00 533,959
      Mar 12 2024 69.40 0.40 0.58% 69.80 69.80 69.40 475,541
      Mar 11 2024 69.00 -0.20 -0.29% 69.00 69.20 69.00 356,770
      Mar 08 2024 69.20 0.00 0.00% 69.20 69.20 69.00 333,436
      Mar 07 2024 69.20 0.20 0.29% 69.20 69.20 69.20 498,748
      Mar 06 2024 69.00 0.00 0.00% 69.40 69.40 69.00 1,661,107
      Mar 05 2024 69.00 0.00 0.00% 68.80 69.60 68.80 585,575
      Mar 04 2024 69.00 -0.20 -0.29% 69.20 70.00 69.00 550,570
      Mar 01 2024 69.20 0.20 0.29% 69.40 69.40 69.00 1,314,534
      Feb 29 2024 69.00 -0.40 -0.58% 68.80 69.40 68.80 318,331
      Feb 28 2024 69.40 -0.60 -0.86% 69.80 69.80 69.40 1,076,084
      Feb 27 2024 70.00 -0.20 -0.28% 70.20 70.20 70.00 772,192
      Feb 26 2024 70.20 0.00 0.00% 70.20 70.20 70.20 367,430
      Feb 23 2024 70.20 0.20 0.29% 70.20 70.20 70.20 157,925
      Feb 22 2024 70.00 0.00 0.00% 70.60 70.60 70.00 182,380
      Feb 21 2024 70.00 -0.20 -0.28% 69.80 70.20 69.80 875,983
      Feb 20 2024 70.20 0.40 0.57% 69.40 70.20 69.40 406,685
      Feb 19 2024 69.80 0.40 0.58% 69.60 69.80 69.40 428,674
      Feb 16 2024 69.40 0.20 0.29% 69.20 69.80 69.20 305,225
      Feb 15 2024 69.20 0.00 0.00% 69.40 69.40 69.00 243,239
      Feb 14 2024 69.20 -1.00 -1.42% 69.00 69.80 69.00 429,878
      Feb 13 2024 70.20 0.30 0.43% 70.40 70.40 68.80 1,200,119

      Your Recent History

      LSE
      TIGT
      Troy Income & Growth
      GDAX
      AMPUSD
      Amp
      Delayed Upgrade Clock