Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Troy Income & Growth Trust Plc | TIGT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.60 | 69.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TIGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 69.00 | 70.60 | 68.80 | 69.83 | 908,223 | 0.60 | 0.87% |
| 6 Months | 66.00 | 70.80 | 63.60 | 68.45 | 638,739 | 3.60 | 5.45% |
| 1 Year | 72.80 | 73.60 | 63.60 | 68.89 | 537,691 | -3.20 | -4.40% |
| 3 Years | 75.60 | 82.80 | 63.60 | 72.27 | 523,141 | -6.00 | -7.94% |
| 5 Years | 79.60 | 87.00 | 59.00 | 73.49 | 533,804 | -10.00 | -12.56% |
TIGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Apr 25 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Apr 24 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Apr 23 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Apr 22 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Apr 19 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Apr 18 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Apr 17 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Apr 16 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Apr 15 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Apr 12 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Apr 11 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Apr 10 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Apr 09 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Apr 08 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Apr 05 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Apr 04 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Apr 03 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Apr 02 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| Mar 28 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
