Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| India Bond | TIGR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -0.07% | 8.9045 | 11:29:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.857 | 8.857 | 9.027 | 8.9045 | 8.9105 |
TIGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.9045 | -0.01 | -0.07% | 8.857 | 9.027 | 8.857 | 11,271 |
| May 30 2024 | 8.9105 | 0.01 | 0.10% | 8.908 | 9.039 | 8.8635 | 53,306 |
| May 29 2024 | 8.902 | -0.03 | -0.32% | 8.969 | 8.969 | 8.8965 | 8,127 |
| May 28 2024 | 8.9305 | 0.00 | -0.03% | 8.998 | 9.052 | 8.887 | 7,951 |
| May 24 2024 | 8.9335 | -0.01 | -0.08% | 8.847 | 9.0235 | 8.847 | 8,111 |
| May 23 2024 | 8.941 | 0.04 | 0.48% | 8.926 | 8.941 | 8.863 | 16,557 |
| May 22 2024 | 8.898 | 0.01 | 0.11% | 8.864 | 8.9155 | 8.864 | 10,371 |
| May 21 2024 | 8.888 | 0.01 | 0.08% | 8.837 | 8.895 | 8.837 | 28,331 |
| May 20 2024 | 8.8805 | -0.01 | -0.12% | 8.837 | 8.902 | 8.837 | 9,436 |
| May 17 2024 | 8.891 | 0.03 | 0.29% | 8.901 | 8.912 | 8.8595 | 5,664 |
| May 16 2024 | 8.865 | 0.01 | 0.11% | 8.809 | 8.909 | 8.809 | 8,367 |
| May 15 2024 | 8.855 | -0.01 | -0.11% | 8.856 | 8.866 | 8.831 | 6,806 |
| May 14 2024 | 8.865 | 0.04 | 0.42% | 8.863 | 8.8805 | 8.8225 | 12,002 |
| May 13 2024 | 8.8275 | 0.04 | 0.46% | 8.85 | 8.85 | 8.823 | 4,190 |
| May 10 2024 | 8.787 | -0.03 | -0.31% | 8.84 | 8.84 | 8.787 | 5,946 |
| May 09 2024 | 8.8145 | -0.01 | -0.16% | 8.805 | 8.8295 | 8.801 | 9,654 |
| May 08 2024 | 8.829 | 0.01 | 0.15% | 8.748 | 8.83 | 8.748 | 1,944 |
| May 07 2024 | 8.8155 | 0.01 | 0.14% | 8.899 | 8.899 | 8.7895 | 9,264 |
| May 03 2024 | 8.8035 | 0.03 | 0.30% | 8.833 | 8.8475 | 8.756 | 16,117 |
| May 02 2024 | 8.777 | 0.01 | 0.11% | 8.82 | 8.82 | 8.7675 | 5,017 |
