News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 8.4469999 | -0.02 | -0.28 | 8.455 | 8.5645 | 8.4405 | 26392 |
| 1740504600 | 8.4705 | -0.02 | -0.20 | 8.46 | 8.481 | 8.4395 | 11005 |
| 1740418200 | 8.4875 | -0 | -0.02 | 8.499 | 8.499 | 8.48 | 832 |
| 1740159000 | 8.4895 | -0.02 | -0.26 | 8.47 | 8.491 | 8.47 | 128 |
| 1740072600 | 8.512 | 0.04 | 0.48 | 8.512 | 8.512 | 8.512 | 0 |
| 1739986200 | 8.471 | 0.01 | 0.14 | 8.461 | 8.6015 | 8.461 | 2 |
| 1739899800 | 8.459 | -0.02 | -0.21 | 8.46 | 8.4865 | 8.459 | 281 |
| 1739813400 | 8.4765 | -0.01 | -0.09 | 8.4949999 | 8.6005 | 8.4315 | 4 |
| 1739554200 | 8.4845 | 0 | 0.05 | 8.4845 | 8.4845 | 8.4845 | 8 |
| 1739467800 | 8.4805 | 0.03 | 0.32 | 8.4805 | 8.4805 | 8.4805 | 0 |
| 1739381400 | 8.4535 | -0.03 | -0.37 | 8.46 | 8.574 | 8.443 | 800 |
| 1739295000 | 8.4845 | 0.08 | 0.96 | 8.4845 | 8.4845 | 8.4845 | 0 |
| 1739208600 | 8.4035 | 0.03 | 0.39 | 8.408 | 8.43 | 8.333 | 1200 |
| 1738949400 | 8.371 | -0.04 | -0.52 | 8.371 | 8.371 | 8.371 | 7 |
| 1738863000 | 8.4149999 | -0.04 | -0.51 | 8.382 | 8.4149999 | 8.382 | 76 |
| 1738776600 | 8.458 | 0.02 | 0.23 | 8.43 | 8.458 | 8.4105 | 6 |
| 1738690200 | 8.4385 | 0.01 | 0.09 | 8.4385 | 8.4385 | 8.4385 | 0 |
| 1738603800 | 8.4309999 | -0.07 | -0.77 | 8.4789999 | 8.555 | 8.4215 | 1527 |
| 1738344600 | 8.4965 | 0.02 | 0.19 | 8.481 | 8.497 | 8.481 | 500 |
| 1738258200 | 8.48 | -0.02 | -0.18 | 8.48 | 8.48 | 8.48 | 0 |
| 1738171800 | 8.4955 | 0 | 0.05 | 8.5 | 8.615 | 8.3635 | 6069 |
| 1738085400 | 8.4915 | -0.02 | -0.22 | 8.5 | 8.547 | 8.4915 | 5461 |
| 1737999000 | 8.5105 | 0.02 | 0.20 | 8.5105 | 8.5105 | 8.5105 | 0 |
| 1737739800 | 8.4934999 | 0.01 | 0.13 | 8.5 | 8.575 | 8.4765 | 730 |
| 1737653400 | 8.4825 | 0.02 | 0.18 | 8.5 | 8.513 | 8.4685 | 3000 |
| 1737567000 | 8.467 | 0.01 | 0.14 | 8.467 | 8.467 | 8.467 | 10 |
| 1737480600 | 8.455 | -0.02 | -0.25 | 8.455 | 8.455 | 8.455 | 11 |
| 1737394200 | 8.4765 | 0.06 | 0.73 | 8.401 | 8.5275 | 8.401 | 25760 |
| 1737135000 | 8.4149999 | -0.01 | -0.12 | 8.436 | 8.436 | 8.407 | 66277 |
| 1737048600 | 8.425 | -0.29 | -3.32 | 8.44 | 8.56 | 8.3255 | 1227 |
| 1736962200 | 8.7144999 | 0.03 | 0.38 | 8.7144999 | 8.7144999 | 8.7144999 | 17 |
| 1736875800 | 8.6815 | 0 | 0.00 | 8.6809999 | 8.7365 | 8.64 | 103 |
| 1736789400 | 8.6815 | -0.09 | -1.02 | 8.711 | 8.795 | 8.6445 | 910 |
| 1736530200 | 8.771 | -0.03 | -0.33 | 8.78 | 8.7935 | 8.728 | 2 |
| 1736443800 | 8.8 | 0 | 0.02 | 8.8 | 8.8 | 8.7899999 | 1707 |
| 1736357400 | 8.798 | -0.01 | -0.10 | 8.798 | 8.798 | 8.798 | 0 |
| 1736271000 | 8.807 | 0.01 | 0.09 | 8.798 | 8.8185 | 8.795 | 1 |
| 1736184600 | 8.7995 | 0.01 | 0.11 | 8.798 | 8.8495 | 8.789 | 9697 |
| 1735925400 | 8.7895 | 0 | 0.00 | 8.787 | 8.7899999 | 8.784 | 2045 |
| 1735839000 | 8.7895 | -0.02 | -0.17 | 8.848 | 8.925 | 8.789 | 13129 |
| 1735666200 | 8.8045 | 0.01 | 0.11 | 8.85 | 8.85 | 8.7385 | 600 |
| 1735579800 | 8.7945 | 0.01 | 0.17 | 8.7945 | 8.7945 | 8.7945 | 0 |
| 1735320600 | 8.78 | -0.05 | -0.59 | 8.78 | 8.78 | 8.78 | 0 |
| 1735061400 | 8.8325 | 0 | 0.00 | 8.8325 | 8.8325 | 8.8325 | 1235 |
| 1734975000 | 8.8325 | 0 | 0.01 | 8.853 | 8.864 | 8.743 | 2526 |
| 1734715800 | 8.8315 | -0.01 | -0.10 | 8.824 | 8.853 | 8.7545 | 1436 |
| 1734629400 | 8.84 | -0.04 | -0.44 | 8.84 | 8.84 | 8.84 | 0 |
| 1734543000 | 8.8795 | 0.01 | 0.10 | 8.864 | 8.8945 | 8.831 | 157 |
| 1734456600 | 8.871 | -0.01 | -0.08 | 8.876 | 8.8915 | 8.8345 | 4078 |
| 1734370200 | 8.8785 | -0.01 | -0.10 | 8.867 | 8.8785 | 8.867 | 300 |
| 1734111000 | 8.887 | 0.01 | 0.07 | 8.89 | 8.9 | 8.8524999 | 3161 |
| 1734024600 | 8.8805 | -0.05 | -0.52 | 8.8699999 | 8.977 | 8.834 | 4033 |
| 1733938200 | 8.927 | 0.03 | 0.31 | 8.88 | 8.927 | 8.851 | 2303 |
| 1733851800 | 8.8989999 | 0.03 | 0.29 | 8.876 | 9.067 | 8.876 | 3391 |
| 1733765400 | 8.873 | -0 | -0.01 | 8.873 | 8.873 | 8.873 | 1 |
| 1733506200 | 8.874 | -0.03 | -0.35 | 8.874 | 8.874 | 8.874 | 0 |
| 1733419800 | 8.9055 | 0.02 | 0.20 | 8.9055 | 8.9055 | 8.9055 | 0 |
| 1733333400 | 8.888 | -0.01 | -0.07 | 8.888 | 8.888 | 8.888 | 0 |
| 1733247000 | 8.894 | 0.01 | 0.14 | 8.894 | 8.894 | 8.894 | 0 |
| 1733160600 | 8.8815 | 0.02 | 0.19 | 8.852 | 8.9035 | 8.845 | 5428 |
| 1732901400 | 8.865 | 0.01 | 0.07 | 8.841 | 8.892 | 8.841 | 639 |
| 1732815000 | 8.859 | -0.02 | -0.20 | 8.859 | 8.859 | 8.859 | 8 |
| 1732728600 | 8.877 | 0.02 | 0.23 | 8.836 | 8.9725 | 8.8215 | 4835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
