Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tialis Essential It Plc | TIA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 03:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.50 | 55.75 | 57.50 | 57.50 | 57.50 |
| Industry Sector |
|---|
| MINING |
TIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 55.75 | 57.50 | 51 | 0.00 | 0.00% |
| 1 Month | 62.50 | 62.50 | 54.50 | 57.50 | 1,246 | -5.00 | -8.00% |
| 3 Months | 62.50 | 66.50 | 54.50 | 61.66 | 1,753 | -5.00 | -8.00% |
| 6 Months | 47.50 | 66.50 | 47.50 | 60.19 | 1,784 | 10.00 | 21.05% |
| 1 Year | 57.00 | 66.50 | 41.00 | 50.09 | 3,605 | 0.50 | 0.88% |
| 3 Years | 167.50 | 175.00 | 41.00 | 101.95 | 359,171 | -110.00 | -65.67% |
| 5 Years | 130.00 | 1,050.00 | 41.00 | 190.49 | 479,732 | -72.50 | -55.77% |
TIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| May 07 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| May 03 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| May 02 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
| May 01 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 51 |
| Apr 30 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 540 |
| Apr 29 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 1 |
| Apr 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 3,300 |
| Apr 25 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
| Apr 24 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
| Apr 23 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 1,000 |
| Apr 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 52 |
| Apr 19 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 18 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,102 |
| Apr 17 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 603 |
| Apr 16 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5 |
| Apr 15 2024 | 57.50 | -5.00 | -8.00% | 62.50 | 62.50 | 57.50 | 5,810 |
| Apr 12 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Apr 11 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Apr 10 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Apr 09 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,694 |
