News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.5 | 32.5 | 32.5 | 3753 | 32.5 | DE |
| 4 | -5 | -13.3333333333 | 37.5 | 37.5 | 32.5 | 3328 | 32.61117395 | DE |
| 12 | -14.5 | -30.8510638298 | 47 | 47 | 32.5 | 1456 | 36.01676735 | DE |
| 26 | -20 | -38.0952380952 | 52.5 | 55 | 32.5 | 835 | 38.91469414 | DE |
| 52 | -29.5 | -47.5806451613 | 62 | 66.5 | 32.5 | 956 | 50.72123405 | DE |
| 156 | -92.5 | -74 | 125 | 165 | 32.5 | 81443 | 116.04751293 | DE |
| 260 | -392.5 | -92.3529411765 | 425 | 425 | 32.5 | 287907 | 147.91150094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 5095 |
| 1736443800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 3565 |
| 1736357400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 95 |
| 1736271000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 8 |
| 1736184600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10000 |
| 1735925400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1659 |
| 1735839000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1735666200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1735579800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1735320600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1735061400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1734975000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 142 |
| 1734715800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 15120 |
| 1734629400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 3000 |
| 1734543000 | 32.5 | -2.5 | -7.14 | 35 | 35 | 32.5 | 15378 |
| 1734456600 | 35 | -2.5 | -6.67 | 37.5 | 37.5 | 35 | 2516 |
| 1734370200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734111000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734024600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1733938200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 230 |
| 1733851800 | 37.5 | -1 | -2.60 | 37.5 | 37.5 | 37.5 | 0 |
| 1733765400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 59 |
| 1733506200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 68 |
| 1733419800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 750 |
| 1733333400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733247000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733160600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 2 |
| 1732901400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 32 |
| 1732815000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 355 |
| 1732728600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732642200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732555800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732296600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 1791 |
| 1732210200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732123800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 40 |
| 1732037400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731951000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731691800 | 38.5 | -1.5 | -3.75 | 37 | 38.5 | 37 | 2117 |
| 1731605400 | 40 | -6.5 | -13.98 | 45 | 45 | 37 | 6343 |
| 1731519000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 5500 |
| 1731432600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 42.7 | 156 |
| 1731346200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1731087000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 44.6 | 0 |
| 1731000600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2000 |
| 1730914200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 42.7 | 0 |
| 1730827800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 42.7 | 705 |
| 1730741400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 24 |
| 1730482200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730395800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2592 |
| 1730309400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1000 |
| 1730223000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 84 |
| 1730136600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729873800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 44.6 | 1000 |
| 1729787400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 42.7 | 0 |
| 1729701000 | 46.5 | -0.5 | -1.06 | 47 | 47 | 43.6 | 909 |
| 1729614600 | 47 | 0 | 0.00 | 47 | 47 | 45.2 | 294 |
| 1729528200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729269000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 2000 |
| 1729182600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 2000 |
| 1729096200 | 47 | 0 | 0.00 | 47 | 47 | 45 | 0 |
| 1729009800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728923400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
