ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

THRU Thruvision Group Plc

15.50
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

THRU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 15.50 0.00 0.00% 15.50 16.00 15.25 160,000
May 17 2024 15.50 0.00 0.00% 15.50 15.50 15.50 14,884
May 16 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
May 15 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
May 14 2024 15.50 0.00 0.00% 15.50 15.50 15.50 34,000
May 13 2024 15.50 0.00 0.00% 15.50 15.50 15.50 6,048
May 10 2024 15.50 0.00 0.00% 15.50 15.50 15.50 30,501
May 09 2024 15.50 -0.50 -3.13% 15.50 15.50 15.50 114,900
May 08 2024 16.00 -0.50 -3.03% 16.50 16.50 16.00 42,500
May 07 2024 16.50 -1.00 -5.71% 17.50 17.50 16.50 62,634
May 03 2024 17.50 0.00 0.00% 17.50 17.50 17.50 19,039
May 02 2024 17.50 0.00 0.00% 17.50 17.50 17.50 106,618
May 01 2024 17.50 0.00 0.00% 17.50 17.50 17.50 124,506
Apr 30 2024 17.50 0.00 0.00% 17.50 17.50 17.50 111
Apr 29 2024 17.50 0.00 0.00% 17.50 17.50 17.50 16,856
Apr 26 2024 17.50 -0.50 -2.78% 17.50 17.50 17.50 31,224
Apr 25 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0.00
Apr 24 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0.00
Apr 23 2024 18.00 0.00 0.00% 18.00 18.00 18.00 5,000
Apr 22 2024 18.00 0.00 0.00% 18.00 18.00 17.30 582
Apr 19 2024 18.00 0.00 0.00% 18.00 18.00 16.85 13,838
Apr 18 2024 18.00 0.00 0.00% 18.00 18.00 17.30 274
Apr 17 2024 18.00 0.00 0.00% 18.00 18.00 17.30 6
Apr 16 2024 18.00 0.00 0.00% 18.00 18.00 17.30 0.00
Apr 15 2024 18.00 0.00 0.00% 18.00 18.00 18.00 6
Apr 12 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0.00
Apr 11 2024 18.00 0.00 0.00% 18.00 18.00 18.00 26,585
Apr 10 2024 18.00 0.00 0.00% 18.00 18.00 18.00 54,589
Apr 09 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0.00
Apr 08 2024 18.00 0.00 0.00% 18.00 18.00 18.00 159,166
Apr 05 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0.00
Apr 04 2024 18.00 0.00 0.00% 18.00 18.00 18.00 54,820
Apr 03 2024 18.00 0.00 0.00% 18.00 18.00 18.00 1,467
Apr 02 2024 18.00 0.00 0.00% 18.00 19.20 18.00 223,120
Mar 28 2024 18.00 0.00 0.00% 18.00 18.10 18.00 6,600
Mar 27 2024 18.00 0.50 2.86% 17.50 18.00 17.50 153,897
Mar 26 2024 17.50 -1.90 -9.79% 17.50 17.60 17.50 28,652
Mar 25 2024 19.40 0.90 4.86% 18.50 19.40 17.50 153,968
Mar 22 2024 18.50 0.50 2.78% 18.50 18.50 18.50 302,955
Mar 21 2024 18.00 -0.50 -2.70% 18.50 18.50 18.00 562,289
Mar 20 2024 18.50 -0.50 -2.63% 19.00 19.00 18.50 13,077
Mar 19 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0.00
Mar 18 2024 19.00 0.00 0.00% 19.00 19.00 19.00 2,526
Mar 15 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0.00
Mar 14 2024 19.00 0.00 0.00% 19.00 19.00 19.00 9,114
Mar 13 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0.00
Mar 12 2024 19.00 0.00 0.00% 19.00 19.00 19.00 26,225
Mar 11 2024 19.00 0.00 0.00% 19.00 19.00 19.00 15,699
Mar 08 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0.00
Mar 07 2024 19.00 0.00 0.00% 19.00 19.00 19.00 5,000
Mar 06 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0.00
Mar 05 2024 19.00 0.00 0.00% 19.00 19.00 19.00 50,000
Mar 04 2024 19.00 0.00 0.00% 19.00 19.00 19.00 7,334
Mar 01 2024 19.00 0.00 0.00% 19.00 19.00 19.00 225,734
Feb 29 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0.00
Feb 28 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0.00
Feb 27 2024 19.00 0.00 0.00% 19.00 19.00 19.00 7,475
Feb 26 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0.00
Feb 23 2024 19.00 0.00 0.00% 19.00 19.00 19.00 25,000
Feb 22 2024 19.00 0.00 0.00% 19.00 19.00 19.00 1,231
Feb 21 2024 19.00 0.00 0.00% 19.00 19.00 19.00 2,590

Your Recent History

Delayed Upgrade Clock