Thruvision Group Plc (THRU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.75 | 2.75 | 2.75 | 87704 | 2.75 | DE |
| 4 | 0.25 | 10 | 2.5 | 4.5 | 2.5 | 372999 | 2.77784947 | DE |
| 12 | -6.5 | -70.2702702703 | 9.25 | 9.45 | 2.5 | 223286 | 3.37772454 | DE |
| 26 | -14.25 | -83.8235294118 | 17 | 18 | 2.5 | 109707 | 4.20080994 | DE |
| 52 | -16.25 | -85.5263157895 | 19 | 19.4 | 2.5 | 78998 | 7.98312777 | DE |
| 156 | -22.45 | -89.0873015873 | 25.2 | 34.5 | 2.5 | 76757 | 18.45121035 | DE |
| 260 | -21.55 | -88.683127572 | 24.3 | 34.5 | 2.5 | 109885 | 21.37444565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 337064 |
| 1740418200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 69426 |
| 1740159000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740072600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739986200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 32032 |
| 1739899800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 67000 |
| 1739813400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 131980 |
| 1739554200 | 2.75 | -0.25 | -8.33 | 3 | 3 | 2.75 | 755391 |
| 1739467800 | 3 | -1.5 | -33.33 | 2.5 | 3.5 | 2.5 | 560185 |
| 1739381400 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 190537 |
| 1739295000 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 119063 |
| 1739208600 | 4 | 0.75 | 23.08 | 3.25 | 4 | 3.25 | 416168 |
| 1738949400 | 3.25 | 0.75 | 30.00 | 2.5 | 3.25 | 2.5 | 307663 |
| 1738863000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 3042853 |
| 1738776600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 956808 |
| 1738690200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 91476 |
| 1738603800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 357320 |
| 1738344600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738258200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 6 |
| 1738171800 | 2.5 | -0.25 | -9.09 | 2.5 | 2.5 | 2.5 | 25000 |
| 1738085400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 165154 |
| 1737999000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 10000 |
| 1737739800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3000 |
| 1737653400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 4700 |
| 1737567000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 103688 |
| 1737480600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 64533 |
| 1737394200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 283016 |
| 1737135000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 385933 |
| 1737048600 | 2.75 | -0.25 | -8.33 | 3 | 3 | 2.5 | 1296305 |
| 1736962200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 842194 |
| 1736875800 | 3 | -3.5 | -53.85 | 5 | 5 | 3 | 284847 |
| 1736789400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 13173 |
| 1736530200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 16000 |
| 1736443800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736357400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 60000 |
| 1736271000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 69445 |
| 1736184600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1075000 |
| 1735925400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 79000 |
| 1735839000 | 6.5 | -1.5 | -18.75 | 8 | 8 | 6.5 | 175988 |
| 1735666200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735579800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20000 |
| 1735320600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735061400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 12500 |
| 1734975000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 10000 |
| 1734715800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 13917 |
| 1734629400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 30150 |
| 1734543000 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 10000 |
| 1734456600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 154 |
| 1734370200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734111000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734024600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 13209 |
| 1733938200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 145 |
| 1733851800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 35182 |
| 1733765400 | 8.5 | -0.75 | -8.11 | 9.25 | 9.325 | 8.5 | 140087 |
| 1733506200 | 9.25 | 0 | 0.00 | 9.25 | 9.45 | 9.25 | 50000 |
| 1733419800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733333400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733247000 | 9.25 | 0 | 0.00 | 9.25 | 9.3 | 9.1 | 73 |
| 1733160600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.9 | 0 |
| 1732901400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.9 | 43612 |
| 1732815000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.9 | 2000 |
| 1732728600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.025 | 0 |
| 1732642200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
