Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thruvision Group Plc | THRU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.50 | 17.50 | 17.50 | 17.50 | 17.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
THRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 17.50 | 17.55 | 17,693 | -0.50 | -2.78% |
| 1 Month | 18.00 | 19.20 | 16.85 | 17.96 | 41,967 | -0.50 | -2.78% |
| 3 Months | 19.00 | 19.40 | 16.85 | 18.39 | 61,576 | -1.50 | -7.89% |
| 6 Months | 22.00 | 22.00 | 16.85 | 18.86 | 54,675 | -4.50 | -20.45% |
| 1 Year | 25.00 | 32.00 | 16.85 | 22.94 | 103,319 | -7.50 | -30.00% |
| 3 Years | 24.00 | 34.50 | 16.85 | 23.05 | 155,996 | -6.50 | -27.08% |
| 5 Years | 28.30 | 34.50 | 13.50 | 23.84 | 133,752 | -10.80 | -38.16% |
THRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 111 |
| Apr 29 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 16,856 |
| Apr 26 2024 | 17.50 | -0.50 | -2.78% | 17.50 | 17.50 | 17.50 | 31,224 |
| Apr 25 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 24 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 5,000 |
| Apr 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 582 |
| Apr 19 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.85 | 13,838 |
| Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 274 |
| Apr 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 6 |
| Apr 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 0.00 |
| Apr 15 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 6 |
| Apr 12 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 11 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 26,585 |
| Apr 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 54,589 |
| Apr 09 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 159,166 |
| Apr 05 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 04 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 54,820 |
| Apr 03 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,467 |
| Apr 02 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 19.20 | 18.00 | 223,120 |
