Thruvision Group Plc (THRU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.26315789474 | 9.5 | 9.5 | 9 | 15879 | 9.43135588 | DE |
| 4 | -7.5 | -45.4545454545 | 16.5 | 16.5 | 9 | 43848 | 10.48634208 | DE |
| 12 | -7 | -43.75 | 16 | 18 | 9 | 19265 | 12.0368221 | DE |
| 26 | -8.5 | -48.5714285714 | 17.5 | 18 | 9 | 36247 | 15.16872963 | DE |
| 52 | -13 | -59.0909090909 | 22 | 22 | 9 | 37979 | 16.97453201 | DE |
| 156 | -8.75 | -49.2957746479 | 17.75 | 34.5 | 9 | 72785 | 22.66884758 | DE |
| 260 | -16.7 | -64.9805447471 | 25.7 | 34.5 | 9 | 103278 | 23.39880876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730395800 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 10900 |
| 1730309400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 20000 |
| 1730223000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7360 |
| 1730136600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 41135 |
| 1729873800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10000 |
| 1729787400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729701000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729614600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10369 |
| 1729528200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1963 |
| 1729269000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 133808 |
| 1729182600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 76500 |
| 1729096200 | 9.5 | -2 | -17.39 | 11.5 | 11.5 | 9.5 | 212873 |
| 1729009800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 72995 |
| 1728923400 | 11.5 | -4.5 | -28.13 | 13.5 | 13.5 | 11.5 | 242100 |
| 1728664200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728577800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5000 |
| 1728491400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728405000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5 |
| 1728318600 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 31956 |
| 1728059400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3303 |
| 1727973000 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 10000 |
| 1727886600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727800200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727713800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727454600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727368200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727281800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 571 |
| 1727195400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727109000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 3100 |
| 1726849800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 33575 |
| 1726763400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 9560 |
| 1726677000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726590600 | 17 | -1 | -5.56 | 17 | 17 | 17 | 605 |
| 1726504200 | 18 | 1 | 5.88 | 17 | 18 | 17 | 1200 |
| 1726245000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726158600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 27 |
| 1726072200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725985800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725899400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 32468 |
| 1725640200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725553800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 30000 |
| 1725467400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725381000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725294600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2572 |
| 1725035400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 77302 |
| 1724949000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724862600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 5169 |
| 1724776200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724430600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1 |
| 1724344200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724257800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1724171400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724085000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1727 |
| 1723825800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 3931 |
| 1723739400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 22155 |
| 1723653000 | 17 | 0.5 | 3.03 | 16.5 | 17 | 16.5 | 3005 |
| 1723566600 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 38574 |
| 1723480200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723221000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 25000 |
| 1723134600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723048200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 25989 |
| 1722961800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1722875400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 184668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
