Thruvision Group Plc (THRU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.25 | 9.45 | 8.9 | 8737 | 9.25 | DE |
| 4 | 0.25 | 2.77777777778 | 9 | 10 | 8.5 | 15788 | 9.43464824 | DE |
| 12 | -7.75 | -45.5882352941 | 17 | 18 | 8.5 | 22731 | 10.3923411 | DE |
| 26 | -7.25 | -43.9393939394 | 16.5 | 18 | 8.5 | 20590 | 13.50393674 | DE |
| 52 | -9.5 | -50.6666666667 | 18.75 | 20 | 8.5 | 37882 | 16.47810082 | DE |
| 156 | -11.25 | -54.8780487805 | 20.5 | 34.5 | 8.5 | 69197 | 22.81956291 | DE |
| 260 | -19.05 | -67.3144876325 | 28.3 | 34.5 | 8.5 | 101447 | 23.24458514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733506200 | 9.25 | 0 | 0.00 | 9.25 | 9.45 | 9.25 | 50000 |
| 1733419800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733333400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733247000 | 9.25 | 0 | 0.00 | 9.25 | 9.3 | 9.1 | 73 |
| 1733160600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.9 | 0 |
| 1732901400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.9 | 43612 |
| 1732815000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.9 | 2000 |
| 1732728600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.025 | 0 |
| 1732642200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.025 | 0 |
| 1732555800 | 9.25 | 0.45 | 5.11 | 9.25 | 9.25 | 9.25 | 50683 |
| 1732296600 | 8.8 | -0.45 | -4.86 | 9.25 | 9.25 | 8.8 | 506 |
| 1732210200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732123800 | 9.25 | -0.75 | -7.50 | 10 | 10 | 9.25 | 125 |
| 1732037400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731951000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1923 |
| 1731691800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 29755 |
| 1731605400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1526 |
| 1731519000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10060 |
| 1731432600 | 10 | 1.5 | 17.65 | 9.5 | 10 | 9.5 | 105133 |
| 1731346200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 29355 |
| 1731087000 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 41001 |
| 1731000600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100000 |
| 1730914200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730827800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 29303 |
| 1730741400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2631 |
| 1730482200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730395800 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 10900 |
| 1730309400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 20000 |
| 1730223000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7360 |
| 1730136600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 41135 |
| 1729873800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10000 |
| 1729787400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729701000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729614600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10369 |
| 1729528200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1963 |
| 1729269000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 133808 |
| 1729182600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 76500 |
| 1729096200 | 9.5 | -2 | -17.39 | 11.5 | 11.5 | 9.5 | 212873 |
| 1729009800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 72995 |
| 1728923400 | 11.5 | -4.5 | -28.13 | 13.5 | 13.5 | 11.5 | 242100 |
| 1728664200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728577800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5000 |
| 1728491400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728405000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5 |
| 1728318600 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 31956 |
| 1728059400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3303 |
| 1727973000 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 10000 |
| 1727886600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727800200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727713800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727454600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727368200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727281800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 571 |
| 1727195400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727109000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 3100 |
| 1726849800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 33575 |
| 1726763400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 9560 |
| 1726677000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726590600 | 17 | -1 | -5.56 | 17 | 17 | 17 | 605 |
| 1726504200 | 18 | 1 | 5.88 | 17 | 18 | 17 | 1200 |
| 1726245000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726158600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 27 |
| 1726072200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725985800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725899400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 32468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
