News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:06 | 0.915 | 3790 | O | 0.9 | 1.0 | Sell | 51,201 | 12 | LSE | |
| 08:36:22 | 0.99 | 19848 | O | 0.9 | 1.0 | Buy | 47,411 | 11 | LSE | |
| 06:39:38 | 0.901 | 1272 | O | 0.9 | 1.0 | Sell | 27,563 | 10 | LSE | |
| 05:00:35 | 0.902 | 1654 | O | 0.9 | 1.0 | Sell | 26,291 | 9 | LSE | |
| 04:00:19 | 0.99 | 11579 | UT | 0.9 | 1.0 | Buy | 24,637 | 8 | LSE | |
| 03:00:27 | 1.0 | 100 | O | 0.9 | 1.0 | Buy | 13,058 | 7 | LSE | |
| 03:00:26 | 1.0 | 100 | O | 0.9 | 1.0 | Buy | 12,958 | 6 | LSE | |
| 03:00:26 | 1.0 | 500 | O | 0.9 | 1.0 | Buy | 12,858 | 5 | LSE | |
| 03:00:26 | 1.0 | 9282 | O | 0.9 | 1.0 | Buy | 12,358 | 4 | LSE | |
| 03:00:26 | 0.9 | 740 | O | 0.9 | 1.0 | Sell | 3,076 | 3 | LSE | |
| 03:00:25 | 1.0 | 220 | O | 0.9 | 1.0 | Buy | 2,336 | 2 | LSE | |
| 03:00:25 | 1.0 | 2116 | O | 0.9 | 1.0 | Buy | 2,116 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
