Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thor Energy Plc | THR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 1.20 | 1.20 |
| Industry Sector |
|---|
| MINING |
THR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 1.10 | 1.14 | 214,798 | -0.05 | -4.00% |
| 1 Month | 1.30 | 1.40 | 1.10 | 1.21 | 115,540 | -0.10 | -7.69% |
| 3 Months | 1.85 | 1.85 | 1.10 | 1.46 | 159,697 | -0.65 | -35.14% |
| 6 Months | 1.55 | 2.35 | 1.10 | 1.69 | 231,929 | -0.35 | -22.58% |
| 1 Year | 3.00 | 3.75 | 0.925 | 2.40 | 954,159 | -1.80 | -60.00% |
| 3 Years | 7.75 | 11.75 | 0.925 | 7.00 | 3,415,224 | -6.55 | -84.52% |
| 5 Years | 7.25 | 13.75 | 0.925 | 6.99 | 7,345,146 | -6.05 | -83.45% |
THR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 64,216 |
| Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 121,601 |
| Apr 24 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 1.20 | 35,526 |
| Apr 23 2024 | 1.10 | -0.08 | -6.78% | 1.25 | 1.25 | 1.10 | 719,449 |
| Apr 22 2024 | 1.18 | -0.07 | -5.60% | 1.25 | 1.25 | 1.18 | 94,382 |
| Apr 19 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 103,034 |
| Apr 18 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 246,609 |
| Apr 17 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.25 | 59,798 |
| Apr 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 7,368 |
| Apr 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 3,098 |
| Apr 12 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 123,647 |
| Apr 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 2,646 |
| Apr 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,472 |
| Apr 09 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 22,288 |
| Apr 08 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 66,187 |
| Apr 05 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.30 | 1.30 | 84,342 |
| Apr 04 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.40 | 1.30 | 89,114 |
| Apr 03 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 282,162 |
| Apr 02 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 16,998 |
| Mar 28 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 42,665 |
