Thor Energy Plc Historical Data - THR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	2.14285714286	0.7	0.7	0.65	107375	0.7	DE
4	-0.01	-1.37931034483	0.725	0.725	0.65	110136	0.70017505	DE
12	-0.085	-10.625	0.8	0.92	0.65	499495	0.7789447	DE
26	-0.285	-28.5	1	1	0.65	336849	0.80882021	DE
52	-0.935	-56.6666666667	1.65	2.35	0.65	401506	1.01574264	DE
156	-6.285	-89.7857142857	7	9.75	0.65	1736785	4.7607483	DE
260	-3.735	-83.9325842697	4.45	13.75	0.65	6305884	7.36442081	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	0.7	0	0.00	0.675	0.7	0.675	233618
1736789400	0.7	0	0.00	0.7	0.7	0.7	51900
1736530200	0.7	0	0.00	0.7	0.7	0.7	161110
1736443800	0.7	0	0.00	0.7	0.7	0.7	90245
1736357400	0.7	0	0.00	0.7	0.7	0.7	0
1736271000	0.7	0	0.00	0.7	0.7	0.7	76786
1736184600	0.7	0	0.00	0.7	0.7	0.7	0
1735925400	0.7	0	0.00	0.7	0.7	0.7	71653
1735839000	0.7	0	0.00	0.7	0.7	0.7	126802
1735666200	0.7	0	0.00	0.7	0.7	0.7	37500
1735579800	0.7	0	0.00	0.7	0.7	0.7	10217
1735320600	0.7	0	0.00	0.7	0.7	0.7	127926
1735061400	0.7	0	0.00	0.7	0.7	0.7	209177
1734975000	0.7	0	0.00	0.7	0.7	0.7	75851
1734715800	0.7	0	0.00	0.7	0.7	0.7	11414
1734629400	0.7	-0.025	-3.45	0.725	0.725	0.7	575006
1734543000	0.725	0	0.00	0.725	0.725	0.725	13110
1734456600	0.725	-0.07	-8.81	0.725	0.725	0.725	41467
1734370200	0.795	0.07	9.66	0.725	0.795	0.725	881160
1734111000	0.725	0	0.00	0.725	0.725	0.725	334183
1734024600	0.725	0	0.00	0.725	0.725	0.725	1757
1733938200	0.725	0.075	11.54	0.65	0.725	0.65	2438551
1733851800	0.65	-0.075	-10.34	0.725	0.75	0.65	2003264
1733765400	0.725	-0.025	-3.33	0.75	0.75	0.725	941716
1733506200	0.75	0	0.00	0.75	0.75	0.75	535000
1733419800	0.75	0.025	3.45	0.725	0.75	0.725	102532
1733333400	0.725	0	0.00	0.725	0.725	0.65	4180632
1733247000	0.725	0	0.00	0.725	0.725	0.725	641267
1733160600	0.725	0	0.00	0.725	0.725	0.725	77834
1732901400	0.725	-0.025	-3.33	0.75	0.75	0.725	112173
1732815000	0.75	-0.075	-9.09	0.75	0.75	0.75	53657
1732728600	0.825	0	0.00	0.825	0.825	0.825	142064
1732642200	0.825	0.025	3.12	0.8	0.825	0.8	1134746
1732555800	0.8	0.025	3.23	0.8	0.8	0.8	66559
1732296600	0.775	0	0.00	0.775	0.775	0.775	1302135
1732210200	0.775	0	0.00	0.775	0.775	0.71	70982
1732123800	0.775	-0.05	-6.06	0.825	0.825	0.775	134109
1732037400	0.825	0	0.00	0.825	0.825	0.825	0
1731951000	0.825	-0.025	-2.94	0.825	0.825	0.825	30579
1731691800	0.85	0	0.00	0.85	0.85	0.85	5080
1731605400	0.85	0	0.00	0.85	0.85	0.85	30000
1731519000	0.85	0	0.00	0.85	0.85	0.85	31000
1731432600	0.85	0	0.00	0.85	0.85	0.85	58423
1731346200	0.85	0	0.00	0.85	0.85	0.85	95617
1731087000	0.85	0	0.00	0.85	0.85	0.85	10483
1731000600	0.85	0	0.00	0.85	0.85	0.85	1156730
1730914200	0.85	0	0.00	0.85	0.85	0.85	102750
1730827800	0.85	-0.07	-7.61	0.85	0.9	0.85	1360663
1730741400	0.92	0.07	8.24	0.85	0.92	0.85	1549813
1730482200	0.85	0	0.00	0.85	0.85	0.85	2553478
1730395800	0.85	0.025	3.03	0.8	0.85	0.8	2544000
1730309400	0.825	0.025	3.12	0.825	0.825	0.72	200559
1730223000	0.8	0	0.00	0.8	0.8	0.8	390903
1730136600	0.8	-0.08	-9.09	0.8	0.8	0.8	1143889
1729873800	0.88	0.08	10.00	0.8	0.88	0.8	15000
1729787400	0.8	0	0.00	0.8	0.8	0.8	58840
1729701000	0.8	0	0.00	0.8	0.8	0.8	65325
1729614600	0.8	0	0.00	0.8	0.8	0.8	69265
1729528200	0.8	0.05	6.67	0.75	0.8	0.75	47094
1729269000	0.75	0	0.00	0.75	0.75	0.75	79121
1729182600	0.75	0	0.00	0.75	0.75	0.7	191542
1729096200	0.75	0	0.00	0.75	0.75	0.75	36327
1729009800	0.75	0	0.00	0.75	0.75	0.75	10000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Thor Energy Plc (THR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Thor Energy Plc (THR) Historical

Thor Energy Plc (THR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free