Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
THR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.8075 | 503,351 |
| May 09 2024 | 0.90 | -0.15 | -14.29% | 1.05 | 1.05 | 0.90 | 159,739 |
| May 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 122,644 |
| May 07 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 51,935 |
| May 03 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 108,146 |
| May 02 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.15 | 1.05 | 248,631 |
| May 01 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 13,936 |
| Apr 30 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 169,672 |
| Apr 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 110,753 |
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 64,216 |
| Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 121,601 |
| Apr 24 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 1.20 | 35,526 |
| Apr 23 2024 | 1.10 | -0.08 | -6.78% | 1.25 | 1.25 | 1.10 | 719,449 |
| Apr 22 2024 | 1.18 | -0.07 | -5.60% | 1.25 | 1.25 | 1.18 | 94,382 |
| Apr 19 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 103,034 |
| Apr 18 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 246,609 |
| Apr 17 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.25 | 59,798 |
| Apr 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 7,368 |
| Apr 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 3,098 |
| Apr 12 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 123,647 |
| Apr 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 2,646 |
| Apr 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,472 |
| Apr 09 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 22,288 |
| Apr 08 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 66,187 |
| Apr 05 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.30 | 1.30 | 84,342 |
| Apr 04 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.40 | 1.30 | 89,114 |
| Apr 03 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 282,162 |
| Apr 02 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 16,998 |
| Mar 28 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 42,665 |
| Mar 27 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 126,562 |
| Mar 26 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 72,514 |
| Mar 25 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 186,653 |
| Mar 22 2024 | 1.35 | 0.00 | 0.00% | 1.30 | 1.35 | 1.30 | 86,470 |
| Mar 21 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 44,513 |
| Mar 20 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 29,837 |
| Mar 19 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 21,329 |
| Mar 18 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 30,787 |
| Mar 15 2024 | 1.35 | -0.08 | -5.59% | 1.35 | 1.35 | 1.35 | 230,573 |
| Mar 14 2024 | 1.43 | 0.03 | 2.14% | 1.40 | 1.43 | 1.35 | 116,694 |
| Mar 13 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 467,241 |
| Mar 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 117,634 |
| Mar 11 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.50 | 1.40 | 78,296 |
| Mar 08 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.35 | 413,228 |
| Mar 07 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.50 | 1.45 | 155,187 |
| Mar 06 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.50 | 79,890 |
| Mar 05 2024 | 1.45 | -0.25 | -14.71% | 1.55 | 1.55 | 1.45 | 729,071 |
| Mar 04 2024 | 1.70 | 0.08 | 4.62% | 1.625 | 1.70 | 1.60 | 203,459 |
| Mar 01 2024 | 1.625 | -0.03 | -1.52% | 1.625 | 1.625 | 1.625 | 102,933 |
| Feb 29 2024 | 1.65 | 0.15 | 10.00% | 1.65 | 1.65 | 1.625 | 646,231 |
| Feb 28 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.50 | 1.45 | 16,127 |
| Feb 27 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.50 | 1.45 | 2,236 |
| Feb 26 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 32,373 |
| Feb 23 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 149,346 |
| Feb 22 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 14,640 |
| Feb 21 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 157,312 |
| Feb 20 2024 | 1.45 | -0.15 | -9.38% | 1.56 | 1.56 | 1.45 | 354,467 |
| Feb 19 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.56 | 276,380 |
| Feb 16 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 227,888 |
| Feb 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 153,717 |
| Feb 14 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 292,703 |
| Feb 13 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 370,594 |
