Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g Gl Thematic | THMZ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.048 | -0.43% | 11.081 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.081 | 11.129 |
THMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.081 | -0.05 | -0.43% | 11.081 | 11.081 | 11.081 | 0 |
| Jun 06 2024 | 11.129 | 0.00 | 0.00% | 11.129 | 11.129 | 11.129 | 0 |
| Jun 05 2024 | 11.129 | 0.09 | 0.81% | 11.129 | 11.129 | 11.129 | 0 |
| Jun 04 2024 | 11.04 | -0.07 | -0.63% | 11.04 | 11.04 | 11.04 | 0 |
| Jun 03 2024 | 11.11 | 0.12 | 1.12% | 11.11 | 11.11 | 11.11 | 0 |
| May 31 2024 | 10.987 | -0.08 | -0.69% | 10.987 | 10.987 | 10.987 | 0 |
| May 30 2024 | 11.063 | 0.07 | 0.59% | 11.063 | 11.063 | 11.063 | 0 |
| May 29 2024 | 10.998 | -0.21 | -1.88% | 10.998 | 10.998 | 10.998 | 0 |
| May 28 2024 | 11.209 | 0.10 | 0.87% | 11.209 | 11.209 | 11.209 | 0 |
| May 24 2024 | 11.112 | 0.04 | 0.39% | 11.112 | 11.112 | 11.112 | 0 |
| May 23 2024 | 11.069 | -0.13 | -1.16% | 11.069 | 11.069 | 11.069 | 0 |
| May 22 2024 | 11.199 | 0.05 | 0.47% | 11.199 | 11.199 | 11.199 | 0 |
| May 21 2024 | 11.147 | -0.13 | -1.11% | 11.147 | 11.147 | 11.147 | 0 |
| May 20 2024 | 11.272 | 0.08 | 0.74% | 11.272 | 11.272 | 11.272 | 0 |
| May 17 2024 | 11.189 | -0.06 | -0.52% | 11.189 | 11.189 | 11.189 | 0 |
| May 16 2024 | 11.248 | -0.06 | -0.49% | 11.248 | 11.248 | 11.248 | 0 |
| May 15 2024 | 11.303 | 0.19 | 1.73% | 11.303 | 11.303 | 11.303 | 2 |
| May 14 2024 | 11.111 | 0.05 | 0.47% | 11.111 | 11.111 | 11.111 | 0 |
| May 13 2024 | 11.059 | 0.01 | 0.07% | 11.059 | 11.059 | 11.059 | 0 |
| May 10 2024 | 11.051 | 0.07 | 0.63% | 11.051 | 11.051 | 11.051 | 0 |
| May 09 2024 | 10.982 | 0.01 | 0.13% | 10.982 | 10.982 | 10.982 | 0 |
| May 08 2024 | 10.968 | -0.02 | -0.21% | 10.968 | 10.968 | 10.968 | 0 |
