News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.25 | 6.25 | 6.25 | 0 | 0 | DE |
| 4 | 0 | 0 | 6.25 | 6.25 | 6.25 | 0 | 0 | DE |
| 12 | 2 | 47.0588235294 | 4.25 | 8.35 | 4.25 | 293935 | 6.33154522 | DE |
| 26 | 0.4 | 6.83760683761 | 5.85 | 8.35 | 3.72 | 437149 | 5.85305157 | DE |
| 52 | -11 | -63.768115942 | 17.25 | 27.5 | 3.72 | 596350 | 9.70643981 | DE |
| 156 | -92.75 | -93.6868686869 | 99 | 108.5 | 3.72 | 426091 | 28.807473 | DE |
| 260 | -42.25 | -87.1134020619 | 48.5 | 158.5 | 3.72 | 427188 | 44.88197281 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727195400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727109000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726849800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726763400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726677000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726590600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726504200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726245000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726158600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726072200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725985800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725899400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725640200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725553800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725467400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725381000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725294600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725035400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724949000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724862600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724776200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724430600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724344200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724257800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724171400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724085000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1723825800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1723739400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1723653000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1723566600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1723480200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1723221000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1723134600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1723048200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1722961800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1722875400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1722616200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1722529800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1722443400 | 6.25 | -0.4 | -6.02 | 6.65 | 6.65 | 6.25 | 103385 |
| 1722357000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 44804 |
| 1722270600 | 6.65 | -0.15 | -2.21 | 7 | 7 | 6.65 | 84675 |
| 1722011400 | 6.8 | -0.35 | -4.90 | 7.15 | 7.3 | 6.8 | 48484 |
| 1721925000 | 7.15 | -0.05 | -0.69 | 7.45 | 7.45 | 7.15 | 320957 |
| 1721838600 | 7.2 | -0.6 | -7.69 | 7.75 | 7.75 | 7.2 | 153176 |
| 1721752200 | 7.8 | -0.3 | -3.70 | 8.1 | 8.1 | 7.8 | 428084 |
| 1721665800 | 8.1 | -0.1 | -1.22 | 8.2 | 8.35 | 8.1 | 1090974 |
| 1721406600 | 8.2 | 0.9 | 12.33 | 7.25 | 8.25 | 7.25 | 738288 |
| 1721320200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 39663 |
| 1721233800 | 7.3 | 0.2 | 2.82 | 7.2 | 7.3 | 7.2 | 173434 |
| 1721147400 | 7.1 | 0.35 | 5.19 | 6.85 | 7.35 | 6.85 | 366176 |
| 1721061000 | 6.75 | 0.1 | 1.50 | 6.65 | 6.75 | 6.65 | 362950 |
| 1720801800 | 6.65 | 0.25 | 3.91 | 6.4 | 6.65 | 6.4 | 215656 |
| 1720715400 | 6.4 | -0.1 | -1.54 | 6.5 | 6.5 | 6.4 | 43311 |
| 1720629000 | 6.5 | -0.15 | -2.26 | 6.75 | 6.75 | 6.5 | 1301498 |
| 1720542600 | 6.65 | 1.65 | 33.00 | 5.35 | 6.75 | 5.35 | 1279095 |
| 1720456200 | 5 | -0.75 | -13.04 | 5.75 | 5.75 | 5 | 656221 |
| 1720197000 | 5.75 | -0.1 | -1.71 | 5.85 | 5.9 | 5.75 | 895994 |
| 1720110600 | 5.85 | 1.6 | 37.65 | 4.25 | 7.75 | 4.25 | 8995336 |
| 1720024200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 85009 |
| 1719937800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 68891 |
| 1719851400 | 4.25 | -0.4 | -8.60 | 4.75 | 4.75 | 4.25 | 132371 |
| 1719592200 | 4.65 | -0.1 | -2.11 | 4.75 | 4.75 | 4.65 | 294033 |
| 1719505800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 26300 |
| 1719419400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 158521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
