Register for real-time alerts, custom portfolio, and market movers
TGCC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.472 | 0.02 | 0.19% | 10.472 | 10.472 | 10.472 | 0 |
| May 30 2024 | 10.452 | 0.03 | 0.24% | 10.452 | 10.452 | 10.452 | 0 |
| May 29 2024 | 10.427 | -0.07 | -0.68% | 10.464 | 10.484 | 10.427 | 3,144 |
| May 28 2024 | 10.498 | -0.01 | -0.10% | 10.486 | 10.523 | 10.486 | 11,989 |
| May 24 2024 | 10.508 | 0.02 | 0.15% | 10.508 | 10.508 | 10.508 | 7,946 |
| May 23 2024 | 10.492 | -0.04 | -0.40% | 10.512 | 10.532 | 10.491 | 3,208 |
| May 22 2024 | 10.534 | 0.00 | -0.02% | 10.524 | 10.543 | 10.524 | 413 |
| May 21 2024 | 10.536 | 0.01 | 0.08% | 10.536 | 10.536 | 10.536 | 408 |
| May 20 2024 | 10.528 | 0.00 | -0.03% | 10.528 | 10.528 | 10.528 | 0 |
| May 17 2024 | 10.531 | -0.02 | -0.14% | 10.531 | 10.531 | 10.531 | 0 |
| May 16 2024 | 10.546 | 0.02 | 0.23% | 10.532 | 10.563 | 10.532 | 550 |
| May 15 2024 | 10.522 | 0.08 | 0.77% | 10.522 | 10.522 | 10.522 | 0 |
| May 14 2024 | 10.442 | 0.01 | 0.10% | 10.442 | 10.442 | 10.442 | 549 |
| May 13 2024 | 10.432 | 0.03 | 0.24% | 10.432 | 10.432 | 10.432 | 1,098 |
| May 10 2024 | 10.407 | -0.01 | -0.07% | 10.407 | 10.407 | 10.407 | 0 |
| May 09 2024 | 10.414 | 0.00 | 0.04% | 10.414 | 10.414 | 10.414 | 0 |
| May 08 2024 | 10.41 | -0.02 | -0.21% | 10.41 | 10.41 | 10.41 | 0 |
| May 07 2024 | 10.432 | 0.07 | 0.70% | 10.432 | 10.432 | 10.432 | 0 |
| May 03 2024 | 10.359 | 0.06 | 0.59% | 10.318 | 10.408 | 10.285 | 1,599 |
| May 02 2024 | 10.298 | 0.04 | 0.40% | 10.298 | 10.298 | 10.298 | 0 |
| May 01 2024 | 10.257 | -0.01 | -0.06% | 10.257 | 10.257 | 10.257 | 0 |
| Apr 30 2024 | 10.263 | -0.03 | -0.27% | 10.27 | 10.298 | 10.263 | 2,743 |
| Apr 29 2024 | 10.291 | 0.03 | 0.26% | 10.291 | 10.291 | 10.291 | 0 |
| Apr 26 2024 | 10.264 | 0.04 | 0.35% | 10.242 | 10.315 | 10.222 | 3,144 |
| Apr 25 2024 | 10.228 | 0.02 | 0.16% | 10.228 | 10.228 | 10.228 | 28,152 |
| Apr 24 2024 | 10.212 | -0.11 | -1.03% | 10.248 | 10.276 | 10.212 | 85,003 |
| Apr 23 2024 | 10.318 | 0.03 | 0.31% | 10.318 | 10.318 | 10.318 | 2,678 |
| Apr 22 2024 | 10.286 | 0.01 | 0.08% | 10.286 | 10.286 | 10.286 | 28,340 |
| Apr 19 2024 | 10.278 | 0.02 | 0.19% | 10.30 | 10.323 | 10.254 | 71,796 |
| Apr 18 2024 | 10.258 | -0.01 | -0.10% | 10.258 | 10.258 | 10.258 | 1,732 |
| Apr 17 2024 | 10.268 | 0.04 | 0.42% | 10.268 | 10.268 | 10.268 | 3,464 |
| Apr 16 2024 | 10.225 | -0.05 | -0.50% | 10.225 | 10.225 | 10.225 | 0 |
| Apr 15 2024 | 10.276 | -0.05 | -0.52% | 10.284 | 10.305 | 10.255 | 1,938 |
| Apr 12 2024 | 10.33 | 0.00 | 0.04% | 10.33 | 10.33 | 10.33 | 1,874 |
| Apr 11 2024 | 10.326 | -0.08 | -0.78% | 10.326 | 10.326 | 10.326 | 3,748 |
| Apr 10 2024 | 10.407 | -0.08 | -0.76% | 10.407 | 10.407 | 10.407 | 0 |
| Apr 09 2024 | 10.487 | 0.04 | 0.43% | 10.487 | 10.487 | 10.487 | 0 |
| Apr 08 2024 | 10.442 | -0.01 | -0.12% | 10.408 | 10.454 | 10.408 | 2,264 |
| Apr 05 2024 | 10.455 | -0.05 | -0.43% | 10.455 | 10.455 | 10.455 | 2,218 |
| Apr 04 2024 | 10.50 | 0.05 | 0.45% | 10.452 | 10.503 | 10.452 | 120 |
| Apr 03 2024 | 10.453 | 0.00 | 0.00% | 10.453 | 10.453 | 10.453 | 0 |
| Apr 02 2024 | 10.453 | -0.07 | -0.69% | 10.453 | 10.453 | 10.453 | 0 |
| Mar 28 2024 | 10.526 | -0.01 | -0.07% | 10.526 | 10.526 | 10.526 | 348 |
| Mar 27 2024 | 10.533 | 0.01 | 0.10% | 10.533 | 10.533 | 10.533 | 0 |
| Mar 26 2024 | 10.523 | 0.02 | 0.14% | 10.523 | 10.523 | 10.523 | 0 |
| Mar 25 2024 | 10.508 | -0.03 | -0.25% | 10.508 | 10.508 | 10.508 | 0 |
| Mar 22 2024 | 10.534 | 0.02 | 0.23% | 10.488 | 10.537 | 10.488 | 5,069 |
| Mar 21 2024 | 10.51 | 0.05 | 0.46% | 10.51 | 10.51 | 10.51 | 5,069 |
| Mar 20 2024 | 10.462 | 0.06 | 0.56% | 10.462 | 10.462 | 10.462 | 31,871 |
| Mar 19 2024 | 10.404 | -0.02 | -0.23% | 10.41 | 10.456 | 10.404 | 79,115 |
| Mar 18 2024 | 10.428 | -0.01 | -0.11% | 10.428 | 10.428 | 10.428 | 568 |
| Mar 15 2024 | 10.44 | -0.02 | -0.16% | 10.44 | 10.44 | 10.44 | 1,136 |
| Mar 14 2024 | 10.457 | -0.05 | -0.51% | 10.472 | 10.501 | 10.449 | 187 |
| Mar 13 2024 | 10.511 | -0.04 | -0.41% | 10.511 | 10.511 | 10.511 | 14,134 |
| Mar 12 2024 | 10.554 | 0.04 | 0.34% | 10.528 | 10.554 | 10.504 | 44,085 |
| Mar 11 2024 | 10.518 | 0.01 | 0.10% | 10.518 | 10.518 | 10.518 | 0 |
| Mar 08 2024 | 10.507 | 0.03 | 0.26% | 10.504 | 10.514 | 10.499 | 26,234 |
| Mar 07 2024 | 10.48 | 0.01 | 0.08% | 10.48 | 10.48 | 10.48 | 0 |
| Mar 06 2024 | 10.472 | 0.03 | 0.29% | 10.472 | 10.472 | 10.472 | 113 |
| Mar 05 2024 | 10.442 | 0.03 | 0.29% | 10.442 | 10.442 | 10.442 | 226 |
