Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Tgcc Etf (usd) | TGCC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.03% | 10.528 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.528 | 10.531 |
TGCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.528 | 0.00 | -0.03% | 10.528 | 10.528 | 10.528 | 0 |
| May 17 2024 | 10.531 | -0.02 | -0.14% | 10.531 | 10.531 | 10.531 | 0 |
| May 16 2024 | 10.546 | 0.02 | 0.23% | 10.532 | 10.563 | 10.532 | 550 |
| May 15 2024 | 10.522 | 0.08 | 0.77% | 10.522 | 10.522 | 10.522 | 0 |
| May 14 2024 | 10.442 | 0.01 | 0.10% | 10.442 | 10.442 | 10.442 | 549 |
| May 13 2024 | 10.432 | 0.03 | 0.24% | 10.432 | 10.432 | 10.432 | 1,098 |
| May 10 2024 | 10.407 | -0.01 | -0.07% | 10.407 | 10.407 | 10.407 | 0 |
| May 09 2024 | 10.414 | 0.00 | 0.04% | 10.414 | 10.414 | 10.414 | 0 |
| May 08 2024 | 10.41 | -0.02 | -0.21% | 10.41 | 10.41 | 10.41 | 0 |
| May 07 2024 | 10.432 | 0.07 | 0.70% | 10.432 | 10.432 | 10.432 | 0 |
| May 03 2024 | 10.359 | 0.06 | 0.59% | 10.318 | 10.408 | 10.285 | 1,599 |
| May 02 2024 | 10.298 | 0.04 | 0.40% | 10.298 | 10.298 | 10.298 | 0 |
| May 01 2024 | 10.257 | -0.01 | -0.06% | 10.257 | 10.257 | 10.257 | 0 |
| Apr 30 2024 | 10.263 | -0.03 | -0.27% | 10.27 | 10.298 | 10.263 | 2,743 |
| Apr 29 2024 | 10.291 | 0.03 | 0.26% | 10.291 | 10.291 | 10.291 | 0 |
| Apr 26 2024 | 10.264 | 0.04 | 0.35% | 10.242 | 10.315 | 10.222 | 3,144 |
| Apr 25 2024 | 10.228 | 0.02 | 0.16% | 10.228 | 10.228 | 10.228 | 28,152 |
| Apr 24 2024 | 10.212 | -0.11 | -1.03% | 10.248 | 10.276 | 10.212 | 85,003 |
| Apr 23 2024 | 10.318 | 0.03 | 0.31% | 10.318 | 10.318 | 10.318 | 2,678 |
| Apr 22 2024 | 10.286 | 0.01 | 0.08% | 10.286 | 10.286 | 10.286 | 28,340 |
