Tgcc Etf (usd) (TGCC)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 10.688 | 0.02 | 0.15 | 10.682 | 10.703 | 10.668 | 16469 |
| 1722270600 | 10.672 | -0 | -0.03 | 10.672 | 10.672 | 10.672 | 28172 |
| 1722011400 | 10.675 | 0.01 | 0.08 | 10.675 | 10.675 | 10.675 | 630 |
| 1721925000 | 10.666 | -0.01 | -0.10 | 10.666 | 10.666 | 10.666 | 1260 |
| 1721838600 | 10.677 | -0.02 | -0.17 | 10.677 | 10.677 | 10.677 | 0 |
| 1721752200 | 10.695 | -0.02 | -0.19 | 10.695 | 10.695 | 10.695 | 5742 |
| 1721665800 | 10.715 | 0.04 | 0.40 | 10.715 | 10.715 | 10.715 | 11484 |
| 1721406600 | 10.672 | -0.03 | -0.27 | 10.672 | 10.672 | 10.672 | 1043 |
| 1721320200 | 10.701 | -0.02 | -0.15 | 10.701 | 10.701 | 10.701 | 2086 |
| 1721233800 | 10.717 | 0 | 0.01 | 10.717 | 10.717 | 10.717 | 0 |
| 1721147400 | 10.716 | 0.03 | 0.28 | 10.716 | 10.716 | 10.716 | 11883 |
| 1721061000 | 10.686 | -0.03 | -0.32 | 10.686 | 10.686 | 10.686 | 23778 |
| 1720801800 | 10.72 | 0 | 0.02 | 10.72 | 10.72 | 10.72 | 0 |
| 1720715400 | 10.718 | 0.1 | 0.96 | 10.696 | 10.718 | 10.696 | 847 |
| 1720629000 | 10.616 | -0.01 | -0.07 | 10.616 | 10.616 | 10.616 | 917 |
| 1720542600 | 10.623 | -0.02 | -0.20 | 10.623 | 10.623 | 10.623 | 0 |
| 1720456200 | 10.644 | 0 | 0.03 | 10.644 | 10.644 | 10.644 | 0 |
| 1720197000 | 10.641 | 0.05 | 0.51 | 10.641 | 10.641 | 10.641 | 0 |
| 1720110600 | 10.587 | -0.02 | -0.23 | 10.587 | 10.587 | 10.587 | 0 |
| 1720024200 | 10.611 | 0.07 | 0.63 | 10.562 | 10.611 | 10.543 | 3094 |
| 1719937800 | 10.545 | 0.05 | 0.46 | 10.545 | 10.545 | 10.545 | 0 |
| 1719851400 | 10.497 | -0.07 | -0.64 | 10.524 | 10.55 | 10.497 | 73 |
| 1719592200 | 10.565 | -0.04 | -0.36 | 10.565 | 10.565 | 10.565 | 0 |
| 1719505800 | 10.603 | 0.01 | 0.13 | 10.603 | 10.603 | 10.603 | 0 |
| 1719419400 | 10.589 | -0.04 | -0.40 | 10.589 | 10.589 | 10.589 | 73 |
| 1719333000 | 10.632 | -0.01 | -0.08 | 10.632 | 10.632 | 10.632 | 146 |
| 1719246600 | 10.641 | 0.02 | 0.22 | 10.622 | 10.641 | 10.622 | 6616 |
| 1718987400 | 10.618 | 0.02 | 0.19 | 10.618 | 10.618 | 10.618 | 0 |
| 1718901000 | 10.598 | -0.04 | -0.38 | 10.598 | 10.598 | 10.598 | 6616 |
| 1718814600 | 10.638 | 0.03 | 0.25 | 10.638 | 10.638 | 10.638 | 0 |
| 1718728200 | 10.612 | 0.02 | 0.23 | 10.606 | 10.624 | 10.573 | 16326 |
| 1718641800 | 10.588 | -0.03 | -0.28 | 10.588 | 10.588 | 10.588 | 0 |
| 1718382600 | 10.618 | 0.02 | 0.17 | 10.618 | 10.618 | 10.618 | 0 |
| 1718296200 | 10.6 | -0.02 | -0.22 | 10.6 | 10.6 | 10.6 | 0 |
| 1718209800 | 10.623 | 0.11 | 1.02 | 10.616 | 10.623 | 10.59 | 3120 |
| 1718123400 | 10.516 | 0.02 | 0.20 | 10.516 | 10.516 | 10.516 | 0 |
| 1718037000 | 10.495 | 0 | 0.04 | 10.495 | 10.495 | 10.495 | 0 |
| 1717777800 | 10.491 | -0.06 | -0.61 | 10.54 | 10.56 | 10.481 | 3185 |
| 1717691400 | 10.555 | 0.02 | 0.14 | 10.555 | 10.555 | 10.555 | 9611 |
| 1717605000 | 10.54 | 0.02 | 0.16 | 10.518 | 10.541 | 10.518 | 29165 |
| 1717518600 | 10.523 | 0.03 | 0.24 | 10.523 | 10.523 | 10.523 | 0 |
| 1717432200 | 10.498 | 0.03 | 0.25 | 10.498 | 10.498 | 10.498 | 0 |
| 1717173000 | 10.472 | 0.02 | 0.19 | 10.472 | 10.472 | 10.472 | 0 |
| 1717086600 | 10.452 | 0.03 | 0.24 | 10.452 | 10.452 | 10.452 | 0 |
| 1717000200 | 10.427 | -0.07 | -0.68 | 10.464 | 10.484 | 10.427 | 3144 |
| 1716913800 | 10.498 | -0.01 | -0.10 | 10.486 | 10.523 | 10.486 | 11989 |
| 1716568200 | 10.508 | 0.02 | 0.15 | 10.508 | 10.508 | 10.508 | 7946 |
| 1716481800 | 10.492 | -0.04 | -0.40 | 10.512 | 10.532 | 10.491 | 3208 |
| 1716395400 | 10.534 | -0 | -0.02 | 10.524 | 10.543 | 10.524 | 413 |
| 1716309000 | 10.536 | 0.01 | 0.08 | 10.536 | 10.536 | 10.536 | 408 |
| 1716222600 | 10.528 | -0 | -0.03 | 10.528 | 10.528 | 10.528 | 0 |
| 1715963400 | 10.531 | -0.02 | -0.14 | 10.531 | 10.531 | 10.531 | 0 |
| 1715877000 | 10.546 | 0.02 | 0.23 | 10.532 | 10.563 | 10.532 | 550 |
| 1715790600 | 10.522 | 0.08 | 0.77 | 10.522 | 10.522 | 10.522 | 0 |
| 1715704200 | 10.442 | 0.01 | 0.10 | 10.442 | 10.442 | 10.442 | 549 |
| 1715617800 | 10.432 | 0.03 | 0.24 | 10.432 | 10.432 | 10.432 | 1098 |
| 1715358600 | 10.407 | -0.01 | -0.07 | 10.407 | 10.407 | 10.407 | 0 |
| 1715272200 | 10.414 | 0 | 0.04 | 10.414 | 10.414 | 10.414 | 0 |
| 1715185800 | 10.41 | -0.02 | -0.21 | 10.41 | 10.41 | 10.41 | 0 |
| 1715099400 | 10.432 | 0.07 | 0.70 | 10.432 | 10.432 | 10.432 | 0 |
| 1714753800 | 10.359 | 0.06 | 0.59 | 10.318 | 10.408 | 10.285 | 1599 |
| 1714667400 | 10.298 | 0.04 | 0.40 | 10.298 | 10.298 | 10.298 | 0 |
| 1714581000 | 10.257 | -0.01 | -0.06 | 10.257 | 10.257 | 10.257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
