1 5/8 Tg 71 Historical Data - TG71

Company Name	Gilt Ticker Symbol	Market	Type
1 5/8 Tg 71	TG71	London	Gilt

	Price Change	Change Percent	Gilt Price	Last Traded
	0.70	1.60%	44.44	11:35:30

Open Price	Low Price	High Price	Close Price	Prev Close
			44.44	43.74

TG71 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	44.44	0.70	1.60%	44.44	44.44	44.44	45,703
May 30 2024	43.74	0.39	0.90%	43.74	43.74	43.74	38,955
May 29 2024	43.35	-1.19	-2.67%	43.35	43.35	43.35	16,045
May 28 2024	44.54	-0.37	-0.82%	44.54	44.54	44.54	114,629
May 24 2024	44.91	-0.12	-0.27%	44.91	44.91	44.91	95,027
May 23 2024	45.03	-0.16	-0.35%	45.03	45.03	45.03	76,000
May 22 2024	45.19	-0.65	-1.42%	45.19	45.19	45.19	238,241
May 21 2024	45.84	0.30	0.66%	45.84	45.84	45.84	0
May 20 2024	45.54	-0.58	-1.26%	45.54	45.54	45.54	75,942
May 17 2024	46.12	-0.64	-1.37%	46.12	46.12	46.12	368,675
May 16 2024	46.76	0.00	0.00%	46.76	46.76	46.76	133,059
May 15 2024	46.76	1.21	2.66%	46.76	46.76	46.76	30,000
May 14 2024	45.55	0.12	0.26%	45.55	45.55	45.55	12,978
May 13 2024	45.43	-0.10	-0.22%	45.43	45.43	45.43	12,708
May 10 2024	45.53	-0.15	-0.33%	45.53	45.53	45.53	0
May 09 2024	45.68	-0.22	-0.48%	45.68	45.68	45.68	31,566
May 08 2024	45.90	0.01	0.02%	45.90	45.90	45.90	15,964
May 07 2024	45.89	1.15	2.57%	45.89	45.89	45.89	226,537
May 03 2024	44.74	0.37	0.83%	44.74	44.74	44.74	78,140
May 02 2024	44.37	0.48	1.09%	44.37	44.37	44.37	11,210
May 01 2024	43.89	-0.22	-0.50%	43.89	43.89	43.89	15,500