1 3/4% Tg 57 (TG57)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 50.12 | -0.28 | -0.56 | 50.12 | 50.12 | 50.12 | 74034 |
| 1730395800 | 50.4 | -0.48 | -0.94 | 50.4 | 50.4 | 50.4 | 20000 |
| 1730309400 | 50.88 | -0.42 | -0.82 | 50.88 | 50.88 | 50.88 | 0 |
| 1730223000 | 51.3 | -0.4 | -0.77 | 51.3 | 51.3 | 51.3 | 163000 |
| 1730136600 | 51.7 | -0.24 | -0.46 | 51.7 | 51.7 | 51.7 | 0 |
| 1729873800 | 51.94 | 0.42 | 0.82 | 51.94 | 51.94 | 51.94 | 0 |
| 1729787400 | 51.52 | -0.14 | -0.27 | 51.52 | 51.52 | 51.52 | 0 |
| 1729701000 | 51.66 | -0.37 | -0.71 | 51.66 | 51.66 | 51.66 | 0 |
| 1729614600 | 52.03 | -0.43 | -0.82 | 52.03 | 52.03 | 52.03 | 0 |
| 1729528200 | 52.46 | -0.87 | -1.63 | 52.46 | 52.46 | 52.46 | 5643 |
| 1729269000 | 53.33 | 0.28 | 0.53 | 53.33 | 53.33 | 53.33 | 0 |
| 1729182600 | 53.05 | -0.37 | -0.69 | 53.05 | 53.05 | 53.05 | 0 |
| 1729096200 | 53.42 | 1.17 | 2.24 | 53.42 | 53.42 | 53.42 | 46571 |
| 1729009800 | 52.25 | 1.02 | 1.99 | 52.25 | 52.25 | 52.25 | 50000 |
| 1728923400 | 51.23 | -0.35 | -0.68 | 51.23 | 51.23 | 51.23 | 0 |
| 1728664200 | 51.58 | 0.05 | 0.10 | 51.58 | 51.58 | 51.58 | 20000 |
| 1728577800 | 51.53 | -0.34 | -0.66 | 51.53 | 51.53 | 51.53 | 0 |
| 1728491400 | 51.87 | 0 | 0.00 | 51.87 | 51.87 | 51.87 | 0 |
| 1728405000 | 51.87 | 0.03 | 0.06 | 51.87 | 51.87 | 51.87 | 0 |
| 1728318600 | 51.84 | -0.43 | -0.82 | 51.84 | 51.84 | 51.84 | 47000 |
| 1728059400 | 52.27 | -0.94 | -1.77 | 52.27 | 52.27 | 52.27 | 152679 |
| 1727973000 | 53.21 | 0.13 | 0.24 | 53.21 | 53.21 | 53.21 | 0 |
| 1727886600 | 53.08 | -0.96 | -1.78 | 53.08 | 53.08 | 53.08 | 0 |
| 1727800200 | 54.04 | 0.81 | 1.52 | 54.04 | 54.04 | 54.04 | 0 |
| 1727713800 | 53.23 | -0.07 | -0.13 | 53.23 | 53.23 | 53.23 | 0 |
| 1727454600 | 53.3 | 0.05 | 0.09 | 53.3 | 53.3 | 53.3 | 150000 |
| 1727368200 | 53.25 | -0.21 | -0.39 | 53.25 | 53.25 | 53.25 | 0 |
| 1727281800 | 53.46 | -0.76 | -1.40 | 53.46 | 53.46 | 53.46 | 0 |
| 1727195400 | 54.22 | 0.02 | 0.04 | 54.22 | 54.22 | 54.22 | 0 |
| 1727109000 | 54.2 | -0.25 | -0.46 | 54.2 | 54.2 | 54.2 | 5000 |
| 1726849800 | 54.45 | -0.22 | -0.40 | 54.45 | 54.45 | 54.45 | 0 |
| 1726763400 | 54.67 | -0.53 | -0.96 | 54.67 | 54.67 | 54.67 | 10000 |
| 1726677000 | 55.2 | -0.65 | -1.16 | 55.2 | 55.2 | 55.2 | 0 |
| 1726590600 | 55.85 | -0.16 | -0.29 | 55.85 | 55.85 | 55.85 | 3000 |
| 1726504200 | 56.01 | 0.23 | 0.41 | 56.01 | 56.01 | 56.01 | 0 |
| 1726245000 | 55.78 | 0.26 | 0.47 | 55.78 | 55.78 | 55.78 | 100272 |
| 1726158600 | 55.52 | -0.25 | -0.45 | 55.52 | 55.52 | 55.52 | 0 |
| 1726072200 | 55.77 | 0.49 | 0.89 | 55.77 | 55.77 | 55.77 | 95045 |
| 1725985800 | 55.28 | 0.27 | 0.49 | 55.28 | 55.28 | 55.28 | 0 |
| 1725899400 | 55.01 | 0.02 | 0.04 | 55.01 | 55.01 | 55.01 | 13000 |
| 1725640200 | 54.99 | 0.09 | 0.16 | 54.99 | 54.99 | 54.99 | 55232 |
| 1725553800 | 54.9 | 0.15 | 0.27 | 54.9 | 54.9 | 54.9 | 0 |
| 1725467400 | 54.75 | 0.52 | 0.96 | 54.75 | 54.75 | 54.75 | 0 |
| 1725381000 | 54.23 | 0.71 | 1.33 | 54.23 | 54.23 | 54.23 | 0 |
| 1725294600 | 53.52 | -0.38 | -0.71 | 53.52 | 53.52 | 53.52 | 4629 |
| 1725035400 | 53.9 | 0.24 | 0.45 | 53.9 | 53.9 | 53.9 | 0 |
| 1724949000 | 53.66 | -0.38 | -0.70 | 53.66 | 53.66 | 53.66 | 0 |
| 1724862600 | 54.04 | -0.12 | -0.22 | 54.04 | 54.04 | 54.04 | 0 |
| 1724776200 | 54.16 | -0.64 | -1.17 | 54.16 | 54.16 | 54.16 | 0 |
| 1724430600 | 54.8 | 0.58 | 1.07 | 54.8 | 54.8 | 54.8 | 0 |
| 1724344200 | 54.22 | -0.74 | -1.35 | 54.22 | 54.22 | 54.22 | 140000 |
| 1724257800 | 54.96 | 0.15 | 0.27 | 54.96 | 54.96 | 54.96 | 0 |
| 1724171400 | 54.81 | 0.2 | 0.37 | 54.81 | 54.81 | 54.81 | 11261 |
| 1724085000 | 54.61 | 0.13 | 0.24 | 54.61 | 54.61 | 54.61 | 80000 |
| 1723825800 | 54.48 | -0.01 | -0.02 | 54.48 | 54.48 | 54.48 | 105000 |
| 1723739400 | 54.49 | -0.94 | -1.70 | 54.49 | 54.49 | 54.49 | 0 |
| 1723653000 | 55.43 | 0.72 | 1.32 | 55.43 | 55.43 | 55.43 | 0 |
| 1723566600 | 54.71 | 0.33 | 0.61 | 54.71 | 54.71 | 54.71 | 2375 |
| 1723480200 | 54.38 | 0.18 | 0.33 | 54.38 | 54.38 | 54.38 | 0 |
| 1723221000 | 54.2 | 0.3 | 0.56 | 54.2 | 54.2 | 54.2 | 50000 |
| 1723134600 | 53.9 | -0.1 | -0.19 | 53.9 | 53.9 | 53.9 | 0 |
| 1723048200 | 54 | -0.63 | -1.15 | 54 | 54 | 54 | 47025 |
| 1722961800 | 54.63 | -0.22 | -0.40 | 54.63 | 54.63 | 54.63 | 0 |
| 1722875400 | 54.85 | -0.24 | -0.44 | 54.85 | 54.85 | 54.85 | 22518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
