Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 1 3/4% Tg 57 | TG57 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -1.59% | 52.13 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.52 | 52.00 | 52.60 | 52.13 | 52.97 |
TG57 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG57 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 52.13 | -0.84 | -1.59% | 52.52 | 52.60 | 52.00 | 50,000 |
| Jun 06 2024 | 52.97 | -0.04 | -0.08% | 52.97 | 52.97 | 52.97 | 37,999 |
| Jun 05 2024 | 53.01 | 0.15 | 0.28% | 53.01 | 53.01 | 53.01 | 38,759 |
| Jun 04 2024 | 52.86 | 0.72 | 1.38% | 52.86 | 52.86 | 52.86 | 0 |
| Jun 03 2024 | 52.14 | 0.75 | 1.46% | 52.14 | 52.14 | 52.14 | 0 |
| May 31 2024 | 51.39 | 0.68 | 1.34% | 51.39 | 51.39 | 51.39 | 975,000 |
| May 30 2024 | 50.71 | 0.40 | 0.80% | 50.71 | 50.71 | 50.71 | 5,462 |
| May 29 2024 | 50.31 | -1.17 | -2.27% | 50.31 | 50.31 | 50.31 | 13,017 |
| May 28 2024 | 51.48 | -0.35 | -0.68% | 51.48 | 51.48 | 51.48 | 0 |
| May 24 2024 | 51.83 | -0.09 | -0.17% | 51.83 | 51.83 | 51.83 | 116,000 |
| May 23 2024 | 51.92 | -0.19 | -0.36% | 51.92 | 51.92 | 51.92 | 40,668 |
| May 22 2024 | 52.11 | -0.66 | -1.25% | 52.11 | 52.11 | 52.11 | 19,000 |
| May 21 2024 | 52.77 | 0.27 | 0.51% | 52.77 | 52.77 | 52.77 | 210,654 |
| May 20 2024 | 52.50 | -0.54 | -1.02% | 52.50 | 52.50 | 52.50 | 31,847 |
| May 17 2024 | 53.04 | -0.64 | -1.19% | 53.04 | 53.04 | 53.04 | 89,600 |
| May 16 2024 | 53.68 | -0.03 | -0.06% | 53.68 | 53.68 | 53.68 | 0 |
| May 15 2024 | 53.71 | 1.17 | 2.23% | 53.71 | 53.71 | 53.71 | 193,709 |
| May 14 2024 | 52.54 | 0.10 | 0.19% | 52.54 | 52.54 | 52.54 | 5,633 |
| May 13 2024 | 52.44 | -0.10 | -0.19% | 52.44 | 52.44 | 52.44 | 0 |
| May 10 2024 | 52.54 | -0.15 | -0.28% | 52.54 | 52.54 | 52.54 | 0 |
| May 09 2024 | 52.69 | -0.24 | -0.45% | 52.69 | 52.69 | 52.69 | 0 |
| May 08 2024 | 52.93 | 0.01 | 0.02% | 52.93 | 52.93 | 52.93 | 0 |
