Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 1/4% Il 52 | TG52 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 1.71% | 74.27 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.27 | 73.02 |
TG52 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG52 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 74.27 | 1.25 | 1.71% | 74.27 | 74.27 | 74.27 | 0 |
| May 30 2024 | 73.02 | 0.91 | 1.26% | 73.02 | 73.02 | 73.02 | 43,393 |
| May 29 2024 | 72.11 | -1.89 | -2.55% | 72.11 | 72.11 | 72.11 | 0 |
| May 28 2024 | 74.00 | -0.48 | -0.64% | 74.00 | 74.00 | 74.00 | 0 |
| May 24 2024 | 74.48 | -0.77 | -1.02% | 74.48 | 74.48 | 74.48 | 0 |
| May 23 2024 | 75.25 | -0.25 | -0.33% | 75.25 | 75.25 | 75.25 | 0 |
| May 22 2024 | 75.50 | -0.66 | -0.87% | 75.50 | 75.50 | 75.50 | 0 |
| May 21 2024 | 76.16 | 0.50 | 0.66% | 76.16 | 76.16 | 76.16 | 315,992 |
| May 20 2024 | 75.66 | -1.21 | -1.57% | 75.66 | 75.66 | 75.66 | 0 |
| May 17 2024 | 76.87 | -1.24 | -1.59% | 76.87 | 76.87 | 76.87 | 34,870 |
| May 16 2024 | 78.11 | 0.58 | 0.75% | 78.11 | 78.11 | 78.11 | 496,324 |
| May 15 2024 | 77.53 | 2.12 | 2.81% | 77.53 | 77.53 | 77.53 | 78,000 |
| May 14 2024 | 75.41 | 0.04 | 0.05% | 75.41 | 75.41 | 75.41 | 3,910,000 |
| May 13 2024 | 75.37 | -0.06 | -0.08% | 75.37 | 75.37 | 75.37 | 0 |
| May 10 2024 | 75.43 | -0.29 | -0.38% | 75.43 | 75.43 | 75.43 | 0 |
| May 09 2024 | 75.72 | -0.30 | -0.39% | 75.72 | 75.72 | 75.72 | 0 |
| May 08 2024 | 76.02 | 0.61 | 0.81% | 76.02 | 76.02 | 76.02 | 0 |
| May 07 2024 | 75.41 | 1.53 | 2.07% | 75.41 | 75.41 | 75.41 | 0 |
| May 03 2024 | 73.88 | 0.86 | 1.18% | 73.88 | 73.88 | 73.88 | 0 |
| May 02 2024 | 73.02 | 0.45 | 0.62% | 73.02 | 73.02 | 73.02 | 0 |
| May 01 2024 | 72.57 | -0.78 | -1.06% | 72.57 | 72.57 | 72.57 | 0 |
