Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Tr 51 | TG51 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.43 | 09:10:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.43 |
TG51 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 73.43 | 0.11 | 0.15% | 73.43 | 73.43 | 73.43 | 0 |
| Jun 12 2024 | 73.32 | 1.86 | 2.60% | 73.32 | 73.32 | 73.32 | 0 |
| Jun 11 2024 | 71.46 | 0.26 | 0.37% | 71.46 | 71.46 | 71.46 | 100,000 |
| Jun 10 2024 | 71.20 | -1.33 | -1.83% | 71.20 | 71.20 | 71.20 | 0 |
| Jun 07 2024 | 72.53 | -1.23 | -1.67% | 72.53 | 72.53 | 72.53 | 0 |
| Jun 06 2024 | 73.76 | -0.29 | -0.39% | 73.76 | 73.76 | 73.76 | 0 |
| Jun 05 2024 | 74.05 | -0.01 | -0.01% | 74.05 | 74.05 | 74.05 | 0 |
| Jun 04 2024 | 74.06 | 1.19 | 1.63% | 74.06 | 74.06 | 74.06 | 700,000 |
| Jun 03 2024 | 72.87 | 0.89 | 1.24% | 72.87 | 72.87 | 72.87 | 0 |
| May 31 2024 | 71.98 | 1.15 | 1.62% | 71.98 | 71.98 | 71.98 | 200,000 |
| May 30 2024 | 70.83 | 1.04 | 1.49% | 70.83 | 70.83 | 70.83 | 1,500,000 |
| May 29 2024 | 69.79 | -1.89 | -2.64% | 69.79 | 69.79 | 69.79 | 433,725 |
| May 28 2024 | 71.68 | -0.52 | -0.72% | 71.68 | 71.68 | 71.68 | 140,921 |
| May 24 2024 | 72.20 | -0.71 | -0.97% | 72.20 | 72.20 | 72.20 | 10,000 |
| May 23 2024 | 72.91 | -0.29 | -0.40% | 72.91 | 72.91 | 72.91 | 0 |
| May 22 2024 | 73.20 | -0.38 | -0.52% | 73.20 | 73.20 | 73.20 | 0 |
| May 21 2024 | 73.58 | 0.25 | 0.34% | 73.58 | 73.58 | 73.58 | 254,573 |
| May 20 2024 | 73.33 | -1.10 | -1.48% | 73.33 | 73.33 | 73.33 | 10,737 |
| May 17 2024 | 74.43 | -1.28 | -1.69% | 74.43 | 74.43 | 74.43 | 36,150 |
| May 16 2024 | 75.71 | 0.55 | 0.73% | 75.71 | 75.71 | 75.71 | 27,124 |
| May 15 2024 | 75.16 | 2.05 | 2.80% | 75.16 | 75.16 | 75.16 | 51,000 |
| May 14 2024 | 73.11 | 0.06 | 0.08% | 73.11 | 73.11 | 73.11 | 0 |
