0 1/8% Tr 51 (TG51)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 61.66 | -1.43 | -2.27 | 61.91 | 62.17 | 61.11 | 725499 |
| 1741109400 | 63.09 | 0.25 | 0.40 | 63.09 | 63.09 | 63.09 | 0 |
| 1741023000 | 62.84 | -0.72 | -1.13 | 62.84 | 62.84 | 62.84 | 602821 |
| 1740763800 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 105868 |
| 1740677400 | 63.56 | -0.16 | -0.25 | 63.56 | 63.56 | 63.56 | 0 |
| 1740591000 | 63.72 | -0.05 | -0.08 | 63.72 | 63.72 | 63.72 | 0 |
| 1740504600 | 63.77 | 0.48 | 0.76 | 63.77 | 63.77 | 63.77 | 0 |
| 1740418200 | 63.29 | 0.06 | 0.09 | 63.29 | 63.29 | 63.29 | 0 |
| 1740159000 | 63.23 | 0.52 | 0.83 | 63.23 | 63.23 | 63.23 | 332455 |
| 1740072600 | 62.71 | -0.14 | -0.21 | 62.71 | 62.71 | 62.71 | 0 |
| 1739986200 | 62.845 | -0.71 | -1.11 | 62.845 | 62.845 | 62.845 | 0 |
| 1739899800 | 63.55 | -0.29 | -0.45 | 63.55 | 63.55 | 63.55 | 41832 |
| 1739813400 | 63.84 | -0.87 | -1.34 | 63.84 | 63.84 | 63.84 | 1080896 |
| 1739554200 | 64.709999 | -0.18 | -0.28 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1739467800 | 64.89 | 0.64 | 0.99 | 64.89 | 64.89 | 64.89 | 0 |
| 1739381400 | 64.254999 | -0.57 | -0.88 | 64.254999 | 64.254999 | 64.254999 | 301316 |
| 1739295000 | 64.825 | -0.38 | -0.58 | 64.825 | 64.825 | 64.825 | 0 |
| 1739208600 | 65.2 | 0.09 | 0.14 | 65.2 | 65.2 | 65.2 | 6000 |
| 1738949400 | 65.11 | -0.18 | -0.28 | 65.11 | 65.11 | 65.11 | 0 |
| 1738863000 | 65.29 | -0.34 | -0.52 | 65.29 | 65.29 | 65.29 | 193056 |
| 1738776600 | 65.629999 | 1.35 | 2.10 | 65.629999 | 65.629999 | 65.629999 | 0 |
| 1738690200 | 64.28 | -0.72 | -1.11 | 64.28 | 64.28 | 64.28 | 126000 |
| 1738603800 | 65 | 0.22 | 0.33 | 65 | 65 | 65 | 697323 |
| 1738344600 | 64.785 | 0.23 | 0.36 | 64.785 | 64.785 | 64.785 | 137341 |
| 1738258200 | 64.55 | 0.7 | 1.10 | 64.55 | 64.55 | 64.55 | 68177 |
| 1738171800 | 63.845 | 0.06 | 0.10 | 63.845 | 63.845 | 63.845 | 0 |
| 1738085400 | 63.78 | -0.37 | -0.58 | 63.78 | 63.78 | 63.78 | 117910 |
| 1737999000 | 64.15 | 0.48 | 0.75 | 64.15 | 64.15 | 64.15 | 0 |
| 1737739800 | 63.67 | -0.62 | -0.96 | 63.67 | 63.67 | 63.67 | 106591 |
| 1737653400 | 64.285 | 0.32 | 0.51 | 64.285 | 64.285 | 64.285 | 58778 |
| 1737567000 | 63.96 | -0.07 | -0.11 | 63.96 | 63.96 | 63.96 | 411258 |
| 1737480600 | 64.03 | 0.48 | 0.76 | 64.03 | 64.03 | 64.03 | 361139 |
| 1737394200 | 63.55 | 0.17 | 0.28 | 63.55 | 63.55 | 63.55 | 0 |
| 1737135000 | 63.375 | -0.06 | -0.09 | 63.375 | 63.375 | 63.375 | 40319 |
| 1737048600 | 63.43 | 1.24 | 1.99 | 63.43 | 63.43 | 63.43 | 28201 |
| 1736962200 | 62.19 | 2.59 | 4.35 | 62.19 | 62.19 | 62.19 | 87235 |
| 1736875800 | 59.6 | -0.15 | -0.24 | 59.6 | 59.6 | 59.6 | 603544 |
| 1736789400 | 59.745 | -0.77 | -1.26 | 59.745 | 59.745 | 59.745 | 306386 |
| 1736530200 | 60.51 | -0.22 | -0.36 | 61.23 | 61.255 | 60.42 | 1426931 |
| 1736443800 | 60.73 | -0.45 | -0.73 | 60.73 | 60.73 | 60.73 | 1694764 |
| 1736357400 | 61.175 | -1.24 | -1.98 | 61.175 | 61.175 | 61.175 | 1147862 |
| 1736271000 | 62.41 | -0.95 | -1.50 | 62.41 | 62.41 | 62.41 | 238060 |
| 1736184600 | 63.36 | -0.45 | -0.70 | 63.36 | 63.36 | 63.36 | 132004 |
| 1735925400 | 63.805 | -0.26 | -0.40 | 63.805 | 63.805 | 63.805 | 0 |
| 1735839000 | 64.06 | 0.64 | 1.01 | 64.06 | 64.06 | 64.06 | 0 |
| 1735666200 | 63.42 | 0 | 0.00 | 63.42 | 63.42 | 63.42 | 0 |
| 1735579800 | 63.42 | -0.35 | -0.55 | 63.42 | 63.42 | 63.42 | 185388 |
| 1735320600 | 63.77 | -0.92 | -1.42 | 63.77 | 63.77 | 63.77 | 250000 |
| 1735061400 | 64.69 | 0 | 0.00 | 64.69 | 64.69 | 64.69 | 0 |
| 1734975000 | 64.69 | -0.77 | -1.18 | 64.69 | 64.69 | 64.69 | 116300 |
| 1734715800 | 65.459999 | 0.87 | 1.35 | 65.459999 | 65.459999 | 65.459999 | 149077 |
| 1734629400 | 64.59 | -0.69 | -1.05 | 64.59 | 64.59 | 64.59 | 5951 |
| 1734543000 | 65.275 | 0.23 | 0.36 | 65.275 | 65.275 | 65.275 | 442396 |
| 1734456600 | 65.04 | -0.7 | -1.06 | 65.04 | 65.04 | 65.04 | 548499 |
| 1734370200 | 65.739999 | -0.72 | -1.08 | 65.739999 | 65.739999 | 65.739999 | 297000 |
| 1734111000 | 66.459999 | -0.77 | -1.15 | 66.459999 | 66.459999 | 66.459999 | 95702 |
| 1734024600 | 67.23 | -0.6 | -0.88 | 67.23 | 67.23 | 67.23 | 0 |
| 1733938200 | 67.83 | 0.01 | 0.01 | 67.83 | 67.83 | 67.83 | 22181 |
| 1733851800 | 67.82 | -0.08 | -0.12 | 67.82 | 67.82 | 67.82 | 100131 |
| 1733765400 | 67.9 | -0.2 | -0.29 | 67.9 | 67.9 | 67.9 | 0 |
| 1733506200 | 68.1 | -0.37 | -0.54 | 68.1 | 68.1 | 68.1 | 250000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
