0 1/8% Il Tr 48 (TG48)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 65.565 | -0.11 | -0.17 | 65.565 | 65.565 | 65.565 | 0 |
| 1741368600 | 65.675 | 0.22 | 0.34 | 65.675 | 65.675 | 65.675 | 0 |
| 1741282200 | 65.45 | 0.34 | 0.53 | 65.45 | 65.45 | 65.45 | 0 |
| 1741195800 | 65.105 | -1.45 | -2.18 | 66.06 | 66.06 | 64.605 | 100000 |
| 1741109400 | 66.555 | 0.28 | 0.42 | 66.555 | 66.555 | 66.555 | 0 |
| 1741023000 | 66.275 | -0.71 | -1.07 | 66.275 | 66.275 | 66.275 | 0 |
| 1740763800 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1740677400 | 66.989999 | -0.14 | -0.20 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1740591000 | 67.125 | -0.06 | -0.08 | 67.125 | 67.125 | 67.125 | 0 |
| 1740504600 | 67.18 | 0.55 | 0.83 | 67.18 | 67.18 | 67.18 | 0 |
| 1740418200 | 66.629999 | 0.02 | 0.02 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1740159000 | 66.614999 | 0.48 | 0.73 | 66.614999 | 66.614999 | 66.614999 | 0 |
| 1740072600 | 66.129999 | -0.11 | -0.16 | 66.129999 | 66.129999 | 66.129999 | 0 |
| 1739986200 | 66.235 | -0.72 | -1.07 | 66.235 | 66.235 | 66.235 | 0 |
| 1739899800 | 66.95 | -0.39 | -0.58 | 66.95 | 66.95 | 66.95 | 0 |
| 1739813400 | 67.34 | -0.78 | -1.14 | 67.34 | 67.34 | 67.34 | 0 |
| 1739554200 | 68.115 | -0.13 | -0.19 | 68.115 | 68.115 | 68.115 | 0 |
| 1739467800 | 68.245 | 0.62 | 0.92 | 68.245 | 68.245 | 68.245 | 0 |
| 1739381400 | 67.625 | -0.63 | -0.92 | 67.625 | 67.625 | 67.625 | 0 |
| 1739295000 | 68.25 | -0.28 | -0.41 | 68.25 | 68.25 | 68.25 | 0 |
| 1739208600 | 68.53 | 0.03 | 0.04 | 68.53 | 68.53 | 68.53 | 0 |
| 1738949400 | 68.5 | -0.2 | -0.28 | 68.5 | 68.5 | 68.5 | 0 |
| 1738863000 | 68.695 | -0.35 | -0.50 | 68.695 | 68.695 | 68.695 | 0 |
| 1738776600 | 69.04 | 1.27 | 1.87 | 69.04 | 69.04 | 69.04 | 0 |
| 1738690200 | 67.775 | -0.56 | -0.82 | 67.775 | 67.775 | 67.775 | 0 |
| 1738603800 | 68.335 | 0.15 | 0.23 | 68.335 | 68.335 | 68.335 | 0 |
| 1738344600 | 68.18 | 0.2 | 0.29 | 68.18 | 68.18 | 68.18 | 0 |
| 1738258200 | 67.98 | 0.5 | 0.74 | 67.98 | 67.98 | 67.98 | 0 |
| 1738171800 | 67.48 | 0.25 | 0.36 | 67.48 | 67.48 | 67.48 | 0 |
| 1738085400 | 67.235 | -0.42 | -0.62 | 67.235 | 67.235 | 67.235 | 0 |
| 1737999000 | 67.655 | 0.44 | 0.65 | 67.655 | 67.655 | 67.655 | 0 |
| 1737739800 | 67.215 | -0.44 | -0.64 | 67.215 | 67.215 | 67.215 | 0 |
| 1737653400 | 67.65 | 0.29 | 0.42 | 67.65 | 67.65 | 67.65 | 0 |
| 1737567000 | 67.365 | -0.08 | -0.11 | 67.365 | 67.365 | 67.365 | 0 |
| 1737480600 | 67.44 | 0.47 | 0.71 | 67.44 | 67.44 | 67.44 | 0 |
| 1737394200 | 66.965 | -0.1 | -0.16 | 66.965 | 66.965 | 66.965 | 0 |
| 1737135000 | 67.069999 | 0.05 | 0.08 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1737048600 | 67.015 | 1.26 | 1.91 | 67.015 | 67.015 | 67.015 | 0 |
| 1736962200 | 65.76 | 2.5 | 3.95 | 63.73 | 65.769999 | 63.54 | 50000 |
| 1736875800 | 63.26 | -0.28 | -0.43 | 63.26 | 63.26 | 63.26 | 0 |
| 1736789400 | 63.535 | -0.53 | -0.82 | 63.535 | 63.535 | 63.535 | 0 |
| 1736530200 | 64.06 | -0.24 | -0.37 | 64.06 | 64.06 | 64.06 | 0 |
| 1736443800 | 64.3 | -0.34 | -0.53 | 64.3 | 64.3 | 64.3 | 50000 |
| 1736357400 | 64.64 | -1.25 | -1.90 | 64.64 | 64.64 | 64.64 | 150000 |
| 1736271000 | 65.894999 | -0.94 | -1.40 | 65.894999 | 65.894999 | 65.894999 | 0 |
| 1736184600 | 66.83 | -0.43 | -0.64 | 66.83 | 66.83 | 66.83 | 0 |
| 1735925400 | 67.26 | -0.15 | -0.22 | 67.26 | 67.26 | 67.26 | 0 |
| 1735839000 | 67.405 | 0.61 | 0.91 | 67.405 | 67.405 | 67.405 | 0 |
| 1735666200 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1735579800 | 66.8 | -0.38 | -0.57 | 66.8 | 66.8 | 66.8 | 0 |
| 1735320600 | 67.18 | -0.75 | -1.10 | 67.18 | 67.18 | 67.18 | 0 |
| 1735061400 | 67.93 | 0 | 0.00 | 67.93 | 67.93 | 67.93 | 0 |
| 1734975000 | 67.93 | -0.73 | -1.06 | 67.93 | 67.93 | 67.93 | 0 |
| 1734715800 | 68.66 | 0.79 | 1.16 | 68.66 | 68.66 | 68.66 | 0 |
| 1734629400 | 67.87 | -0.58 | -0.85 | 67.87 | 67.87 | 67.87 | 75000 |
| 1734543000 | 68.45 | 0.09 | 0.14 | 68.45 | 68.45 | 68.45 | 0 |
| 1734456600 | 68.355 | -0.69 | -1.00 | 68.355 | 68.355 | 68.355 | 0 |
| 1734370200 | 69.045 | -0.72 | -1.02 | 69.045 | 69.045 | 69.045 | 0 |
| 1734111000 | 69.76 | -0.76 | -1.07 | 69.76 | 69.76 | 69.76 | 0 |
| 1734024600 | 70.515 | -0.56 | -0.79 | 70.515 | 70.515 | 70.515 | 0 |
| 1733938200 | 71.075 | 0.06 | 0.08 | 71.075 | 71.075 | 71.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
