1 1/2% Tg 47 (TG47)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 53.15 | 0.58 | 1.10 | 53.15 | 53.15 | 53.15 | 191760 |
| 1734629400 | 52.57 | -0.49 | -0.92 | 52.57 | 52.57 | 52.57 | 241332 |
| 1734543000 | 53.06 | -0.14 | -0.26 | 53.06 | 53.06 | 53.06 | 445894 |
| 1734456600 | 53.2 | -0.53 | -0.99 | 53.2 | 53.2 | 53.2 | 301935 |
| 1734370200 | 53.73 | -0.27 | -0.50 | 53.73 | 53.73 | 53.73 | 272003 |
| 1734111000 | 54 | -0.38 | -0.70 | 54 | 54 | 54 | 147281 |
| 1734024600 | 54.38 | -0.33 | -0.60 | 54.38 | 54.38 | 54.38 | 180312 |
| 1733938200 | 54.71 | -0.13 | -0.24 | 54.71 | 54.71 | 54.71 | 130523 |
| 1733851800 | 54.84 | -0.55 | -0.99 | 54.84 | 54.84 | 54.84 | 724125 |
| 1733765400 | 55.39 | 0.14 | 0.25 | 55.39 | 55.39 | 55.39 | 202607 |
| 1733506200 | 55.25 | -0.13 | -0.23 | 55.25 | 55.25 | 55.25 | 206501 |
| 1733419800 | 55.38 | -0.28 | -0.50 | 55.38 | 55.38 | 55.38 | 90109 |
| 1733333400 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 320261 |
| 1733247000 | 55.66 | -0.32 | -0.57 | 55.66 | 55.66 | 55.66 | 101892 |
| 1733160600 | 55.98 | 0.2 | 0.36 | 55.98 | 55.98 | 55.98 | 196161 |
| 1732901400 | 55.78 | 0.24 | 0.43 | 55.78 | 55.78 | 55.78 | 149065 |
| 1732815000 | 55.54 | 0.31 | 0.56 | 55.54 | 55.54 | 55.54 | 4274119 |
| 1732728600 | 55.23 | 0.29 | 0.53 | 55.23 | 55.23 | 55.23 | 236107 |
| 1732642200 | 54.94 | -0.19 | -0.34 | 54.94 | 54.94 | 54.94 | 120949 |
| 1732555800 | 55.13 | 0.6 | 1.10 | 55.13 | 55.13 | 55.13 | 137132 |
| 1732296600 | 54.53 | 0.37 | 0.68 | 54.53 | 54.53 | 54.53 | 218097 |
| 1732210200 | 54.16 | 0.16 | 0.30 | 54.16 | 54.16 | 54.16 | 127103 |
| 1732123800 | 54 | -0.35 | -0.64 | 54 | 54 | 54 | 276265 |
| 1732037400 | 54.35 | 0.38 | 0.70 | 54.35 | 54.35 | 54.35 | 147314 |
| 1731951000 | 53.97 | 0.07 | 0.13 | 53.97 | 53.97 | 53.97 | 67228 |
| 1731691800 | 53.9 | -0.08 | -0.15 | 53.9 | 53.9 | 53.9 | 275000 |
| 1731605400 | 53.98 | 0.05 | 0.09 | 53.98 | 53.98 | 53.98 | 0 |
| 1731519000 | 53.93 | -0.17 | -0.31 | 53.93 | 53.93 | 53.93 | 0 |
| 1731432600 | 54.1 | -0.31 | -0.57 | 54.1 | 54.1 | 54.1 | 0 |
| 1731346200 | 54.41 | 0.28 | 0.52 | 54.41 | 54.41 | 54.41 | 0 |
| 1731087000 | 54.13 | 0.56 | 1.05 | 54.13 | 54.13 | 54.13 | 0 |
| 1731000600 | 53.57 | 0.47 | 0.89 | 53.57 | 53.57 | 53.57 | 0 |
| 1730914200 | 53.1 | -0.47 | -0.88 | 53.1 | 53.1 | 53.1 | 0 |
| 1730827800 | 53.57 | -0.4 | -0.74 | 53.57 | 53.57 | 53.57 | 0 |
| 1730741400 | 53.97 | -0.27 | -0.50 | 53.97 | 53.97 | 53.97 | 0 |
| 1730482200 | 54.24 | -0.19 | -0.35 | 54.24 | 54.24 | 54.24 | 0 |
| 1730395800 | 54.43 | -0.5 | -0.91 | 54.43 | 54.43 | 54.43 | 1200000 |
| 1730309400 | 54.93 | -0.34 | -0.62 | 54.93 | 54.93 | 54.93 | 121000 |
| 1730223000 | 55.27 | -0.42 | -0.75 | 55.27 | 55.27 | 55.27 | 108000 |
| 1730136600 | 55.69 | -0.18 | -0.32 | 55.69 | 55.69 | 55.69 | 318000 |
| 1729873800 | 55.87 | 0.31 | 0.56 | 55.87 | 55.87 | 55.87 | 197000 |
| 1729787400 | 55.56 | -0.17 | -0.31 | 55.56 | 55.56 | 55.56 | 122000 |
| 1729701000 | 55.73 | -0.35 | -0.62 | 55.73 | 55.73 | 55.73 | 73000 |
| 1729614600 | 56.08 | -0.4 | -0.71 | 56.08 | 56.08 | 56.08 | 0 |
| 1729528200 | 56.48 | -0.75 | -1.31 | 56.48 | 56.48 | 56.48 | 0 |
| 1729269000 | 57.23 | 0.25 | 0.44 | 57.23 | 57.23 | 57.23 | 86000 |
| 1729182600 | 56.98 | -0.31 | -0.54 | 56.98 | 56.98 | 56.98 | 176000 |
| 1729096200 | 57.29 | 1.02 | 1.81 | 57.29 | 57.29 | 57.29 | 0 |
| 1729009800 | 56.27 | 0.93 | 1.68 | 56.27 | 56.27 | 56.27 | 0 |
| 1728923400 | 55.34 | -0.3 | -0.54 | 55.34 | 55.34 | 55.34 | 0 |
| 1728664200 | 55.64 | 0.02 | 0.04 | 55.64 | 55.64 | 55.64 | 0 |
| 1728577800 | 55.62 | -0.34 | -0.61 | 55.62 | 55.62 | 55.62 | 0 |
| 1728491400 | 55.96 | 0.01 | 0.02 | 55.96 | 55.96 | 55.96 | 0 |
| 1728405000 | 55.95 | 0.05 | 0.09 | 55.95 | 55.95 | 55.95 | 0 |
| 1728318600 | 55.9 | -0.35 | -0.62 | 55.9 | 55.9 | 55.9 | 255000 |
| 1728059400 | 56.25 | -0.95 | -1.66 | 56.25 | 56.25 | 56.25 | 0 |
| 1727973000 | 57.2 | 0.13 | 0.23 | 57.2 | 57.2 | 57.2 | 46000 |
| 1727886600 | 57.07 | -0.89 | -1.54 | 57.07 | 57.07 | 57.07 | 76000 |
| 1727800200 | 57.96 | 0.74 | 1.29 | 57.96 | 57.96 | 57.96 | 40000 |
| 1727713800 | 57.22 | -0.06 | -0.10 | 57.22 | 57.22 | 57.22 | 125000 |
| 1727454600 | 57.28 | 0.07 | 0.12 | 57.28 | 57.28 | 57.28 | 0 |
| 1727368200 | 57.21 | -0.25 | -0.44 | 57.21 | 57.21 | 57.21 | 0 |
| 1727281800 | 57.46 | -0.66 | -1.14 | 57.46 | 57.46 | 57.46 | 0 |
| 1727195400 | 58.12 | 0.01 | 0.02 | 58.12 | 58.12 | 58.12 | 0 |
| 1727109000 | 58.11 | -0.23 | -0.39 | 58.11 | 58.11 | 58.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
