Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 7/8% Tr 46 | TG46 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -1.51% | 48.95 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.95 | 49.70 |
TG46 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 48.95 | -0.75 | -1.51% | 48.95 | 48.95 | 48.95 | 2,673,672 |
| Jun 06 2024 | 49.70 | -0.01 | -0.02% | 49.70 | 49.70 | 49.70 | 1,994,277 |
| Jun 05 2024 | 49.71 | 0.08 | 0.16% | 49.71 | 49.71 | 49.71 | 2,622,810 |
| Jun 04 2024 | 49.63 | 0.59 | 1.20% | 49.63 | 49.63 | 49.63 | 2,720,697 |
| Jun 03 2024 | 49.04 | 0.62 | 1.28% | 49.04 | 49.04 | 49.04 | 1,494,536 |
| May 31 2024 | 48.42 | 0.54 | 1.13% | 48.42 | 48.42 | 48.42 | 1,918,037 |
| May 30 2024 | 47.88 | 0.32 | 0.67% | 47.88 | 47.88 | 47.88 | 989,490 |
| May 29 2024 | 47.56 | -0.97 | -2.00% | 47.56 | 47.56 | 47.56 | 2,421,742 |
| May 28 2024 | 48.53 | -0.24 | -0.49% | 48.53 | 48.53 | 48.53 | 1,464,107 |
| May 24 2024 | 48.77 | -0.01 | -0.02% | 48.77 | 48.77 | 48.77 | 1,179,220 |
| May 23 2024 | 48.78 | -0.20 | -0.41% | 48.78 | 48.78 | 48.78 | 6,578,294 |
| May 22 2024 | 48.98 | -0.53 | -1.07% | 48.98 | 48.98 | 48.98 | 1,315,553 |
| May 21 2024 | 49.51 | 0.24 | 0.49% | 49.51 | 49.51 | 49.51 | 3,985,776 |
| May 20 2024 | 49.27 | -0.44 | -0.89% | 49.27 | 49.27 | 49.27 | 2,432,479 |
| May 17 2024 | 49.71 | -0.52 | -1.04% | 49.71 | 49.71 | 49.71 | 3,826,874 |
| May 16 2024 | 50.23 | -0.04 | -0.08% | 50.23 | 50.23 | 50.23 | 822,026 |
| May 15 2024 | 50.27 | 0.95 | 1.93% | 50.27 | 50.27 | 50.27 | 1,117,974 |
| May 14 2024 | 49.32 | 0.10 | 0.20% | 49.32 | 49.32 | 49.32 | 635,958 |
| May 13 2024 | 49.22 | -0.06 | -0.12% | 49.22 | 49.22 | 49.22 | 3,465,866 |
| May 10 2024 | 49.28 | -0.14 | -0.28% | 49.28 | 49.28 | 49.28 | 1,726,325 |
| May 09 2024 | 49.42 | -0.19 | -0.38% | 49.42 | 49.42 | 49.42 | 2,010,756 |
| May 08 2024 | 49.61 | 0.03 | 0.06% | 49.61 | 49.61 | 49.61 | 3,516,806 |
