Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Tr 39 | TG39 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.97 | 08:51:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.97 |
TG39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 87.97 | 0.78 | 0.89% | 87.97 | 87.97 | 87.97 | 250,000 |
| May 30 2024 | 87.19 | 0.66 | 0.76% | 87.19 | 87.19 | 87.19 | 1,000,000 |
| May 29 2024 | 86.53 | -1.13 | -1.29% | 86.53 | 86.53 | 86.53 | 0 |
| May 28 2024 | 87.66 | -0.30 | -0.34% | 87.66 | 87.66 | 87.66 | 0 |
| May 24 2024 | 87.96 | -0.43 | -0.49% | 87.96 | 87.96 | 87.96 | 0 |
| May 23 2024 | 88.39 | -0.25 | -0.28% | 88.39 | 88.39 | 88.39 | 0 |
| May 22 2024 | 88.64 | -0.46 | -0.52% | 88.64 | 88.64 | 88.64 | 51,450 |
| May 21 2024 | 89.10 | 0.22 | 0.25% | 89.10 | 89.10 | 89.10 | 185,996 |
| May 20 2024 | 88.88 | -0.66 | -0.74% | 88.88 | 88.88 | 88.88 | 62,026 |
| May 17 2024 | 89.54 | -0.89 | -0.98% | 89.54 | 89.54 | 89.54 | 858 |
| May 16 2024 | 90.43 | 0.40 | 0.44% | 90.43 | 90.43 | 90.43 | 77,287 |
| May 15 2024 | 90.03 | 1.34 | 1.51% | 90.03 | 90.03 | 90.03 | 21,720 |
| May 14 2024 | 88.69 | 0.03 | 0.03% | 88.69 | 88.69 | 88.69 | 0 |
| May 13 2024 | 88.66 | -0.08 | -0.09% | 88.66 | 88.66 | 88.66 | 244,219 |
| May 10 2024 | 88.74 | -0.21 | -0.24% | 88.74 | 88.74 | 88.74 | 14,017 |
| May 09 2024 | 88.95 | -0.13 | -0.15% | 88.95 | 88.95 | 88.95 | 19,200 |
| May 08 2024 | 89.08 | 0.25 | 0.28% | 89.08 | 89.08 | 89.08 | 0 |
| May 07 2024 | 88.83 | 0.96 | 1.09% | 88.83 | 88.83 | 88.83 | 12,374 |
| May 03 2024 | 87.87 | 0.62 | 0.71% | 87.87 | 87.87 | 87.87 | 26,676 |
