1% Tr 32 (TG32)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 80.27 | 0.23 | 0.29 | 80.27 | 80.27 | 80.27 | 86098 |
| 1741282200 | 80.04 | 0.05 | 0.06 | 80.04 | 80.04 | 80.04 | 731961 |
| 1741195800 | 79.99 | -0.84 | -1.04 | 79.99 | 79.99 | 79.99 | 784485 |
| 1741109400 | 80.83 | 0.28 | 0.35 | 80.83 | 80.83 | 80.83 | 95030 |
| 1741023000 | 80.55 | -0.24 | -0.30 | 80.55 | 80.55 | 80.55 | 96876 |
| 1740763800 | 80.79 | 0.25 | 0.31 | 80.79 | 80.79 | 80.79 | 109393 |
| 1740677400 | 80.54 | -0.06 | -0.07 | 80.54 | 80.54 | 80.54 | 146777 |
| 1740591000 | 80.6 | -0.01 | -0.01 | 80.6 | 80.6 | 80.6 | 315337 |
| 1740504600 | 80.61 | 0.32 | 0.40 | 80.61 | 80.61 | 80.61 | 116411 |
| 1740418200 | 80.29 | 0.08 | 0.10 | 80.29 | 80.29 | 80.29 | 179065 |
| 1740159000 | 80.21 | 0.22 | 0.28 | 80.21 | 80.21 | 80.21 | 1595675 |
| 1740072600 | 79.99 | 0.07 | 0.09 | 79.99 | 79.99 | 79.99 | 299260 |
| 1739986200 | 79.92 | -0.26 | -0.32 | 79.92 | 79.92 | 79.92 | 633105 |
| 1739899800 | 80.18 | -0.16 | -0.20 | 80.18 | 80.18 | 80.18 | 182204 |
| 1739813400 | 80.34 | -0.14 | -0.17 | 80.34 | 80.34 | 80.34 | 130370 |
| 1739554200 | 80.48 | 0 | 0.00 | 80.48 | 80.48 | 80.48 | 1207189 |
| 1739467800 | 80.48 | 0.3 | 0.37 | 80.48 | 80.48 | 80.48 | 2013010 |
| 1739381400 | 80.18 | -0.29 | -0.36 | 80.18 | 80.18 | 80.18 | 414162 |
| 1739295000 | 80.47 | -0.28 | -0.35 | 80.47 | 80.47 | 80.47 | 744348 |
| 1739208600 | 80.75 | 0.13 | 0.16 | 80.75 | 80.75 | 80.75 | 140208 |
| 1738949400 | 80.62 | 0 | 0.00 | 80.62 | 80.62 | 80.62 | 426321 |
| 1738863000 | 80.62 | -0.26 | -0.32 | 80.62 | 80.62 | 80.62 | 537668 |
| 1738776600 | 80.88 | 0.45 | 0.56 | 80.88 | 80.88 | 80.88 | 298426 |
| 1738690200 | 80.43 | -0.12 | -0.15 | 80.43 | 80.43 | 80.43 | 449007 |
| 1738603800 | 80.55 | 0.33 | 0.41 | 80.55 | 80.55 | 80.55 | 1107931 |
| 1738344600 | 80.22 | 0.2 | 0.25 | 80.22 | 80.22 | 80.22 | 1762158 |
| 1738258200 | 80.02 | 0.25 | 0.31 | 80.02 | 80.02 | 80.02 | 211792 |
| 1738171800 | 79.77 | -0.02 | -0.03 | 79.77 | 79.77 | 79.77 | 219705 |
| 1738085400 | 79.79 | -0.15 | -0.19 | 79.79 | 79.79 | 79.79 | 45185 |
| 1737999000 | 79.94 | 0.28 | 0.35 | 79.94 | 79.94 | 79.94 | 194665 |
| 1737739800 | 79.66 | -0.08 | -0.10 | 79.66 | 79.66 | 79.66 | 436164 |
| 1737653400 | 79.74 | 0.17 | 0.21 | 79.74 | 79.74 | 79.74 | 80485 |
| 1737567000 | 79.57 | -0.22 | -0.28 | 79.57 | 79.57 | 79.57 | 45058 |
| 1737480600 | 79.79 | 0.31 | 0.39 | 79.79 | 79.79 | 79.79 | 168176 |
| 1737394200 | 79.48 | 0.04 | 0.05 | 79.48 | 79.48 | 79.48 | 195529 |
| 1737135000 | 79.44 | 0.11 | 0.14 | 79.44 | 79.44 | 79.44 | 232578 |
| 1737048600 | 79.33 | 0.24 | 0.30 | 79.33 | 79.33 | 79.33 | 271992 |
| 1736962200 | 79.09 | 0.86 | 1.10 | 79.09 | 79.09 | 79.09 | 241348 |
| 1736875800 | 78.23 | -0.05 | -0.06 | 78.23 | 78.23 | 78.23 | 428294 |
| 1736789400 | 78.28 | -0.13 | -0.17 | 78.28 | 78.28 | 78.28 | 755380 |
| 1736530200 | 78.41 | -0.17 | -0.22 | 78.41 | 78.41 | 78.41 | 782243 |
| 1736443800 | 78.58 | 0.05 | 0.06 | 78.58 | 78.58 | 78.58 | 204722 |
| 1736357400 | 78.53 | -0.57 | -0.72 | 78.53 | 78.53 | 78.53 | 455715 |
| 1736271000 | 79.1 | -0.37 | -0.47 | 79.1 | 79.1 | 79.1 | 2109575 |
| 1736184600 | 79.47 | -0.08 | -0.10 | 79.47 | 79.47 | 79.47 | 1445968 |
| 1735925400 | 79.55 | -0.06 | -0.08 | 79.55 | 79.55 | 79.55 | 117531 |
| 1735839000 | 79.61 | 0.15 | 0.19 | 79.61 | 79.61 | 79.61 | 94806 |
| 1735666200 | 79.46 | 0 | 0.00 | 79.46 | 79.46 | 79.46 | 71622 |
| 1735579800 | 79.46 | 0.1 | 0.13 | 79.46 | 79.46 | 79.46 | 21765 |
| 1735320600 | 79.36 | -0.32 | -0.40 | 79.36 | 79.36 | 79.36 | 230983 |
| 1735061400 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 97815 |
| 1734975000 | 79.68 | -0.16 | -0.20 | 79.68 | 79.68 | 79.68 | 70717 |
| 1734715800 | 79.84 | 0.34 | 0.43 | 79.84 | 79.84 | 79.84 | 247574 |
| 1734629400 | 79.5 | -0.1 | -0.13 | 79.5 | 79.5 | 79.5 | 295439 |
| 1734543000 | 79.6 | -0.12 | -0.15 | 79.6 | 79.6 | 79.6 | 4940 |
| 1734456600 | 79.72 | -0.45 | -0.56 | 79.72 | 79.72 | 79.72 | 79860 |
| 1734370200 | 80.17 | -0.22 | -0.27 | 80.17 | 80.17 | 80.17 | 100076 |
| 1734111000 | 80.39 | -0.26 | -0.32 | 80.39 | 80.39 | 80.39 | 67996 |
| 1734024600 | 80.65 | -0.13 | -0.16 | 80.65 | 80.65 | 80.65 | 1092570 |
| 1733938200 | 80.78 | -0.01 | -0.01 | 80.78 | 80.78 | 80.78 | 211705 |
| 1733851800 | 80.79 | -0.27 | -0.33 | 80.79 | 80.79 | 80.79 | 213039 |
| 1733765400 | 81.06 | 0.17 | 0.21 | 81.06 | 81.06 | 81.06 | 397185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
