1% Tr 32 (TG32)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 79.55 | -0.06 | -0.08 | 79.55 | 79.55 | 79.55 | 117531 |
| 1735839000 | 79.61 | 0.15 | 0.19 | 79.61 | 79.61 | 79.61 | 94806 |
| 1735666200 | 79.46 | 0 | 0.00 | 79.46 | 79.46 | 79.46 | 71622 |
| 1735579800 | 79.46 | 0.1 | 0.13 | 79.46 | 79.46 | 79.46 | 21765 |
| 1735320600 | 79.36 | -0.32 | -0.40 | 79.36 | 79.36 | 79.36 | 230983 |
| 1735061400 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 97815 |
| 1734975000 | 79.68 | -0.16 | -0.20 | 79.68 | 79.68 | 79.68 | 70717 |
| 1734715800 | 79.84 | 0.34 | 0.43 | 79.84 | 79.84 | 79.84 | 247574 |
| 1734629400 | 79.5 | -0.1 | -0.13 | 79.5 | 79.5 | 79.5 | 295439 |
| 1734543000 | 79.6 | -0.12 | -0.15 | 79.6 | 79.6 | 79.6 | 4940 |
| 1734456600 | 79.72 | -0.45 | -0.56 | 79.72 | 79.72 | 79.72 | 79860 |
| 1734370200 | 80.17 | -0.22 | -0.27 | 80.17 | 80.17 | 80.17 | 100076 |
| 1734111000 | 80.39 | -0.26 | -0.32 | 80.39 | 80.39 | 80.39 | 67996 |
| 1734024600 | 80.65 | -0.13 | -0.16 | 80.65 | 80.65 | 80.65 | 1092570 |
| 1733938200 | 80.78 | -0.01 | -0.01 | 80.78 | 80.78 | 80.78 | 211705 |
| 1733851800 | 80.79 | -0.27 | -0.33 | 80.79 | 80.79 | 80.79 | 213039 |
| 1733765400 | 81.06 | 0.17 | 0.21 | 81.06 | 81.06 | 81.06 | 397185 |
| 1733506200 | 80.89 | -0.09 | -0.11 | 80.89 | 80.89 | 80.89 | 638754 |
| 1733419800 | 80.98 | -0.14 | -0.17 | 80.98 | 80.98 | 80.98 | 307525 |
| 1733333400 | 81.12 | 0.03 | 0.04 | 81.12 | 81.12 | 81.12 | 110122 |
| 1733247000 | 81.09 | -0.15 | -0.18 | 81.09 | 81.09 | 81.09 | 84181 |
| 1733160600 | 81.24 | 0.21 | 0.26 | 81.24 | 81.24 | 81.24 | 109050 |
| 1732901400 | 81.03 | 0.21 | 0.26 | 81.03 | 81.03 | 81.03 | 268745 |
| 1732815000 | 80.82 | 0.2 | 0.25 | 80.82 | 80.82 | 80.82 | 57371 |
| 1732728600 | 80.62 | 0.22 | 0.27 | 80.62 | 80.62 | 80.62 | 92792 |
| 1732642200 | 80.4 | -0.07 | -0.09 | 80.4 | 80.4 | 80.4 | 210172 |
| 1732555800 | 80.47 | 0.28 | 0.35 | 80.47 | 80.47 | 80.47 | 105006 |
| 1732296600 | 80.19 | 0.24 | 0.30 | 80.19 | 80.19 | 80.19 | 79138 |
| 1732210200 | 79.95 | 0.17 | 0.21 | 79.95 | 79.95 | 79.95 | 163348 |
| 1732123800 | 79.78 | 0.01 | 0.01 | 79.78 | 79.78 | 79.78 | 98002 |
| 1732037400 | 79.77 | 0.15 | 0.19 | 79.77 | 79.77 | 79.77 | 177982 |
| 1731951000 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 137743 |
| 1731691800 | 79.62 | 0.06 | 0.08 | 79.62 | 79.62 | 79.62 | 85820 |
| 1731605400 | 79.56 | 0.23 | 0.29 | 79.56 | 79.56 | 79.56 | 420895 |
| 1731519000 | 79.33 | -0.22 | -0.28 | 79.33 | 79.33 | 79.33 | 380628 |
| 1731432600 | 79.55 | -0.37 | -0.46 | 79.55 | 79.55 | 79.55 | 1336489 |
| 1731346200 | 79.92 | 0.11 | 0.14 | 79.92 | 79.92 | 79.92 | 530171 |
| 1731087000 | 79.81 | 0.36 | 0.45 | 79.81 | 79.81 | 79.81 | 288701 |
| 1731000600 | 79.45 | 0.36 | 0.46 | 79.45 | 79.45 | 79.45 | 314352 |
| 1730914200 | 79.09 | -0.11 | -0.14 | 79.09 | 79.09 | 79.09 | 175520 |
| 1730827800 | 79.2 | -0.46 | -0.58 | 79.2 | 79.2 | 79.2 | 150336 |
| 1730741400 | 79.66 | -0.04 | -0.05 | 79.66 | 79.66 | 79.66 | 353117 |
| 1730482200 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 1682346 |
| 1730395800 | 79.7 | -0.55 | -0.69 | 79.7 | 79.7 | 79.7 | 535777 |
| 1730309400 | 80.25 | -0.18 | -0.22 | 80.25 | 80.25 | 80.25 | 511890 |
| 1730223000 | 80.43 | -0.37 | -0.46 | 80.43 | 80.43 | 80.43 | 1294474 |
| 1730136600 | 80.8 | -0.13 | -0.16 | 80.8 | 80.8 | 80.8 | 174438 |
| 1729873800 | 80.93 | 0.07 | 0.09 | 80.93 | 80.93 | 80.93 | 218032 |
| 1729787400 | 80.86 | -0.14 | -0.17 | 80.86 | 80.86 | 80.86 | 155785 |
| 1729701000 | 81 | -0.22 | -0.27 | 81 | 81 | 81 | 269253 |
| 1729614600 | 81.22 | -0.22 | -0.27 | 81.22 | 81.22 | 81.22 | 515102 |
| 1729528200 | 81.44 | -0.32 | -0.39 | 81.44 | 81.44 | 81.44 | 276915 |
| 1729269000 | 81.76 | 0.22 | 0.27 | 81.76 | 81.76 | 81.76 | 241584 |
| 1729182600 | 81.54 | -0.21 | -0.26 | 81.54 | 81.54 | 81.54 | 238198 |
| 1729096200 | 81.75 | 0.65 | 0.80 | 81.75 | 81.75 | 81.75 | 21000 |
| 1729009800 | 81.1 | 0.4 | 0.50 | 81.1 | 81.1 | 81.1 | 433604 |
| 1728923400 | 80.7 | -0.12 | -0.15 | 80.7 | 80.7 | 80.7 | 221660 |
| 1728664200 | 80.82 | 0.03 | 0.04 | 80.82 | 80.82 | 80.82 | 123580 |
| 1728577800 | 80.79 | -0.17 | -0.21 | 80.79 | 80.79 | 80.79 | 22933 |
| 1728491400 | 80.96 | 0.03 | 0.04 | 80.96 | 80.96 | 80.96 | 122885 |
| 1728405000 | 80.93 | 0.04 | 0.05 | 80.93 | 80.93 | 80.93 | 149410 |
| 1728318600 | 80.89 | -0.36 | -0.44 | 80.89 | 80.89 | 80.89 | 942730 |
| 1728059400 | 81.25 | -0.71 | -0.87 | 81.25 | 81.25 | 81.25 | 152578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
