Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 3/8% Tr 30 | TG30 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.41% | 80.39 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.39 | 80.06 |
TG30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 80.39 | 0.33 | 0.41% | 80.39 | 80.39 | 80.39 | 317,974 |
| Jun 13 2024 | 80.06 | -0.01 | -0.01% | 80.06 | 80.06 | 80.06 | 534,634 |
| Jun 12 2024 | 80.07 | 0.69 | 0.87% | 80.07 | 80.07 | 80.07 | 487,168 |
| Jun 11 2024 | 79.38 | 0.31 | 0.39% | 79.38 | 79.38 | 79.38 | 2,240,249 |
| Jun 10 2024 | 79.07 | -0.34 | -0.43% | 79.07 | 79.07 | 79.07 | 344,360 |
| Jun 07 2024 | 79.41 | -0.40 | -0.50% | 79.41 | 79.41 | 79.41 | 12,708,222 |
| Jun 06 2024 | 79.81 | 0.10 | 0.13% | 79.81 | 79.81 | 79.81 | 887,493 |
| Jun 05 2024 | 79.71 | 0.01 | 0.01% | 79.71 | 79.71 | 79.71 | 5,218,026 |
| Jun 04 2024 | 79.70 | 0.24 | 0.30% | 79.70 | 79.70 | 79.70 | 741,717 |
| Jun 03 2024 | 79.46 | 0.37 | 0.47% | 79.46 | 79.46 | 79.46 | 250,119 |
| May 31 2024 | 79.09 | 0.22 | 0.28% | 79.09 | 79.09 | 79.09 | 776,546 |
| May 30 2024 | 78.87 | 0.21 | 0.27% | 78.87 | 78.87 | 78.87 | 1,814,591 |
| May 29 2024 | 78.66 | -0.51 | -0.64% | 78.66 | 78.66 | 78.66 | 1,377,356 |
| May 28 2024 | 79.17 | -0.06 | -0.08% | 79.17 | 79.17 | 79.17 | 620,897 |
| May 24 2024 | 79.23 | 0.06 | 0.08% | 79.23 | 79.23 | 79.23 | 344,960 |
| May 23 2024 | 79.17 | -0.17 | -0.21% | 79.17 | 79.17 | 79.17 | 327,528 |
| May 22 2024 | 79.34 | -0.52 | -0.65% | 79.34 | 79.34 | 79.34 | 827,356 |
| May 21 2024 | 79.86 | 0.12 | 0.15% | 79.86 | 79.86 | 79.86 | 1,120,583 |
| May 20 2024 | 79.74 | -0.18 | -0.23% | 79.74 | 79.74 | 79.74 | 1,094,690 |
| May 17 2024 | 79.92 | -0.27 | -0.34% | 79.92 | 79.92 | 79.92 | 513,184 |
| May 16 2024 | 80.19 | 0.02 | 0.02% | 80.19 | 80.19 | 80.19 | 1,471,077 |
| May 15 2024 | 80.17 | 0.46 | 0.58% | 80.17 | 80.17 | 80.17 | 1,297,376 |
