0 3/8% Tr 30 (TG30)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 81.31 | 0.2 | 0.25 | 81.31 | 81.31 | 81.31 | 1586033 |
| 1741282200 | 81.11 | 0.04 | 0.05 | 81.11 | 81.11 | 81.11 | 4489819 |
| 1741195800 | 81.07 | -0.66 | -0.81 | 81.07 | 81.07 | 81.07 | 3128677 |
| 1741109400 | 81.73 | 0.27 | 0.33 | 81.73 | 81.73 | 81.73 | 2303734 |
| 1741023000 | 81.46 | -0.22 | -0.27 | 81.46 | 81.46 | 81.46 | 3415671 |
| 1740763800 | 81.68 | 0.21 | 0.26 | 81.68 | 81.68 | 81.68 | 1296935 |
| 1740677400 | 81.47 | -0.01 | -0.01 | 81.47 | 81.47 | 81.47 | 1665676 |
| 1740591000 | 81.48 | -0.03 | -0.04 | 81.48 | 81.48 | 81.48 | 1160576 |
| 1740504600 | 81.51 | 0.28 | 0.34 | 81.51 | 81.51 | 81.51 | 4253696 |
| 1740418200 | 81.23 | 0.06 | 0.07 | 81.23 | 81.23 | 81.23 | 5289494 |
| 1740159000 | 81.17 | 0.19 | 0.23 | 81.17 | 81.17 | 81.17 | 4127611 |
| 1740072600 | 80.98 | 0.06 | 0.07 | 80.98 | 80.98 | 80.98 | 1980260 |
| 1739986200 | 80.92 | -0.26 | -0.32 | 80.92 | 80.92 | 80.92 | 2266493 |
| 1739899800 | 81.18 | -0.13 | -0.16 | 81.18 | 81.18 | 81.18 | 1804302 |
| 1739813400 | 81.31 | -0.07 | -0.09 | 81.31 | 81.31 | 81.31 | 2192091 |
| 1739554200 | 81.38 | -0.01 | -0.01 | 81.38 | 81.38 | 81.38 | 8024159 |
| 1739467800 | 81.39 | 0.22 | 0.27 | 81.39 | 81.39 | 81.39 | 4253999 |
| 1739381400 | 81.17 | -0.16 | -0.20 | 81.17 | 81.17 | 81.17 | 1790649 |
| 1739295000 | 81.33 | -0.21 | -0.26 | 81.33 | 81.33 | 81.33 | 3107127 |
| 1739208600 | 81.54 | 0.13 | 0.16 | 81.54 | 81.54 | 81.54 | 4969811 |
| 1738949400 | 81.41 | 0.03 | 0.04 | 81.41 | 81.41 | 81.41 | 2348786 |
| 1738863000 | 81.38 | -0.2 | -0.25 | 81.38 | 81.38 | 81.38 | 6396079 |
| 1738776600 | 81.58 | 0.36 | 0.44 | 81.58 | 81.58 | 81.58 | 9012781 |
| 1738690200 | 81.22 | -0.1 | -0.12 | 81.22 | 81.22 | 81.22 | 9855111 |
| 1738603800 | 81.32 | 0.3 | 0.37 | 81.32 | 81.32 | 81.32 | 10313099 |
| 1738344600 | 81.02 | 0.18 | 0.22 | 81.02 | 81.02 | 81.02 | 11566829 |
| 1738258200 | 80.84 | 0.21 | 0.26 | 80.84 | 80.84 | 80.84 | 6903722 |
| 1738171800 | 80.63 | -0.03 | -0.04 | 80.63 | 80.63 | 80.63 | 6511967 |
| 1738085400 | 80.66 | -0.12 | -0.15 | 80.66 | 80.66 | 80.66 | 5220874 |
| 1737999000 | 80.78 | 0.27 | 0.34 | 80.78 | 80.78 | 80.78 | 2637524 |
| 1737739800 | 80.51 | -0.06 | -0.07 | 80.51 | 80.51 | 80.51 | 7908894 |
| 1737653400 | 80.57 | 0.13 | 0.16 | 80.57 | 80.57 | 80.57 | 8999902 |
| 1737567000 | 80.44 | -0.13 | -0.16 | 80.44 | 80.44 | 80.44 | 4935005 |
| 1737480600 | 80.57 | 0.22 | 0.27 | 80.62 | 80.64 | 80.26 | 2596681 |
| 1737394200 | 80.35 | 0.05 | 0.06 | 80.35 | 80.35 | 80.35 | 9758477 |
| 1737135000 | 80.3 | 0.12 | 0.15 | 80.3 | 80.3 | 80.3 | 3117396 |
| 1737048600 | 80.18 | 0.21 | 0.26 | 80.18 | 80.18 | 80.18 | 3533136 |
| 1736962200 | 79.97 | 0.7 | 0.88 | 79.97 | 79.97 | 79.97 | 3108227 |
| 1736875800 | 79.27 | -0.04 | -0.05 | 79.27 | 79.27 | 79.27 | 3192308 |
| 1736789400 | 79.31 | -0.21 | -0.26 | 79.31 | 79.31 | 79.31 | 3223657 |
| 1736530200 | 79.52 | -0.12 | -0.15 | 79.52 | 79.52 | 79.52 | 3107099 |
| 1736443800 | 79.64 | 0.07 | 0.09 | 79.64 | 79.64 | 79.64 | 1659426 |
| 1736357400 | 79.57 | -0.39 | -0.49 | 79.57 | 79.57 | 79.57 | 1666480 |
| 1736271000 | 79.96 | -0.27 | -0.34 | 79.96 | 79.96 | 79.96 | 1544257 |
| 1736184600 | 80.23 | -0.06 | -0.07 | 80.23 | 80.23 | 80.23 | 3643008 |
| 1735925400 | 80.29 | -0.08 | -0.10 | 80.29 | 80.29 | 80.29 | 2912802 |
| 1735839000 | 80.37 | 0.12 | 0.15 | 80.37 | 80.37 | 80.37 | 780507 |
| 1735666200 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 686108 |
| 1735579800 | 80.25 | 0.1 | 0.12 | 80.25 | 80.25 | 80.25 | 4723983 |
| 1735320600 | 80.15 | -0.27 | -0.34 | 80.15 | 80.15 | 80.15 | 2486023 |
| 1735061400 | 80.42 | 0 | 0.00 | 80.42 | 80.42 | 80.42 | 173476 |
| 1734975000 | 80.42 | -0.17 | -0.21 | 80.42 | 80.42 | 80.42 | 1691687 |
| 1734715800 | 80.59 | 0.31 | 0.39 | 80.59 | 80.59 | 80.59 | 1099800 |
| 1734629400 | 80.28 | 0.02 | 0.02 | 80.28 | 80.28 | 80.28 | 1683329 |
| 1734543000 | 80.26 | -0.09 | -0.11 | 80.26 | 80.26 | 80.26 | 7046005 |
| 1734456600 | 80.35 | -0.38 | -0.47 | 80.35 | 80.35 | 80.35 | 1325535 |
| 1734370200 | 80.73 | -0.22 | -0.27 | 80.73 | 80.73 | 80.73 | 1121207 |
| 1734111000 | 80.95 | -0.23 | -0.28 | 80.95 | 80.95 | 80.95 | 540256 |
| 1734024600 | 81.18 | -0.09 | -0.11 | 81.18 | 81.18 | 81.18 | 4554602 |
| 1733938200 | 81.27 | 0.03 | 0.04 | 81.27 | 81.27 | 81.27 | 359592 |
| 1733851800 | 81.24 | -0.21 | -0.26 | 81.24 | 81.24 | 81.24 | 1415693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
