1 5/8% Tr 28 (TG28)

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:21:46	9099.3	81610	O	90.94	91.14	Buy	8,854,112	22	LSE
10:52:14	9110.5	1516439	O	91.01	91.21	Buy	8,772,502	21	LSE
10:52:10	9710.5	1516439	O	91.01	91.21	Buy	7,256,063	20	LSE
10:51:59	9110.5	113000	O	91.01	91.21	Buy	5,739,624	19	LSE
10:51:57	9710.5	113000	O	91.01	91.21	Buy	5,626,624	18	LSE
10:51:49	9110.5	13900	O	91.01	91.21	Buy	5,513,624	17	LSE
10:51:49	9710.5	13900	O	91.01	91.21	Buy	5,499,724	16	LSE
10:51:02	9710.5	13900	O	91.01	91.21	Buy	5,485,824	15	LSE
10:50:32	9710.5	113000	O	91.0	91.2	Buy	5,471,924	14	LSE
10:48:14	9710.5	1516439	O	90.99	91.19	Buy	5,358,924	13	LSE
10:48:11	9710.5	516439	O	90.99	91.19	Buy	3,842,485	12	LSE
10:48:00	9710.5	516439	O	90.99	91.19	Buy	3,326,046	11	LSE
10:26:33	9112.644	15966	O	91.02	91.22	Buy	2,809,607	10	LSE
10:15:43	9111.96	3800	O	91.02	91.22	Buy	2,793,641	9	LSE
10:08:12	9113.45	4700	O	91.03	91.23	Buy	2,789,841	8	LSE
10:07:49	9113.14	27280	O	91.03	91.23	Buy	2,785,141	7	LSE
08:06:18	9112.132	2175	O	90.99	91.19	Buy	2,757,861	6	LSE
07:50:34	9110.8	500000	O	91.01	91.21	Buy	2,755,686	5	LSE
07:46:34	9113.8	250000	O	91.02	91.22	Buy	2,255,686	4	LSE
07:26:09	9110.8	3200	O	91.0	91.2	Buy	2,005,686	3	LSE
04:03:23	9119.7	97486	O	91.08	91.28	Buy	2,002,486	2	LSE
01:18:02	9067.012	1905000	O	91.24	91.44		1,905,000	1	LSE

1 5/8% Tr 28 (TG28) Trades