1 5/8% Tr 28 Historical Data - TG28

Company Name	Gilt Ticker Symbol	Market	Type
1 5/8% Tr 28	TG28	London	Gilt

	Price Change	Change Percent	Gilt Price	Last Traded
	-0.30	-0.33%	90.17	11:35:21

Open Price	Low Price	High Price	Close Price	Prev Close
			90.17	90.47

TG28 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	90.47	0.12	0.13%	90.47	90.47	90.47	8,105,052
Jun 05 2024	90.35	0.01	0.01%	90.35	90.35	90.35	294,761
Jun 04 2024	90.34	0.17	0.19%	90.34	90.34	90.34	251,025
Jun 03 2024	90.17	0.25	0.28%	90.17	90.17	90.17	69,761
May 31 2024	89.92	0.17	0.19%	89.92	89.92	89.92	104,140
May 30 2024	89.75	0.19	0.21%	89.75	89.75	89.75	976,575
May 29 2024	89.56	-0.36	-0.40%	89.56	89.56	89.56	1,186,727
May 28 2024	89.92	-0.02	-0.02%	89.92	89.92	89.92	233,092
May 24 2024	89.94	0.01	0.01%	89.94	89.94	89.94	340,570
May 23 2024	89.93	-0.16	-0.18%	89.93	89.93	89.93	184,716
May 22 2024	90.09	-0.43	-0.48%	90.09	90.09	90.09	222,164
May 21 2024	90.52	0.07	0.08%	90.52	90.52	90.52	83,600
May 20 2024	90.45	-0.13	-0.14%	90.45	90.45	90.45	5,423,882
May 17 2024	90.58	-0.19	-0.21%	90.58	90.58	90.58	3,151,803
May 16 2024	90.77	0.00	0.00%	90.77	90.77	90.77	237,636
May 15 2024	90.77	0.33	0.36%	90.77	90.77	90.77	223,191
May 14 2024	90.44	0.05	0.06%	90.44	90.44	90.44	750,448
May 13 2024	90.39	-0.04	-0.04%	90.39	90.39	90.39	38,932
May 10 2024	90.43	-0.13	-0.14%	90.43	90.43	90.43	581,396
May 09 2024	90.56	0.07	0.08%	90.56	90.56	90.56	128,400
May 08 2024	90.49	0.01	0.01%	90.49	90.49	90.49	119,177
May 07 2024	90.48	0.35	0.39%	90.48	90.48	90.48	362,415