ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TG27 1 1/4% Tg 27

91.76
0.01 (0.01%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Gilt Ticker Symbol Market Type
1 1/4% Tg 27 TG27 London Gilt
  Price Change Change Percent Gilt Price Last Traded
0.01 0.01% 91.76 11:35:01
Open Price Low Price High Price Close Price Prev Close
91.76 91.75
more quote information »

TG27 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TG27 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 91.76 0.01 0.01% 91.76 91.76 91.76 292,657
Jun 12 2024 91.75 0.36 0.39% 91.75 91.75 91.75 106,042
Jun 11 2024 91.39 0.20 0.22% 91.39 91.39 91.39 5,055,299
Jun 10 2024 91.19 -0.16 -0.18% 91.19 91.19 91.19 4,537,367
Jun 07 2024 91.35 -0.19 -0.21% 91.35 91.35 91.35 119,258
Jun 06 2024 91.54 0.11 0.12% 91.54 91.54 91.54 591,160
Jun 05 2024 91.43 0.01 0.01% 91.43 91.43 91.43 156,404
Jun 04 2024 91.42 0.10 0.11% 91.42 91.42 91.42 162,780
Jun 03 2024 91.32 0.17 0.19% 91.32 91.32 91.32 2,091,451
May 31 2024 91.15 0.16 0.18% 91.15 91.15 91.15 468,281
May 30 2024 90.99 0.14 0.15% 90.99 90.99 90.99 2,117,870
May 29 2024 90.85 -0.24 -0.26% 90.85 90.85 90.85 451,770
May 28 2024 91.09 -0.01 -0.01% 91.09 91.09 91.09 1,032,694
May 24 2024 91.10 0.04 0.04% 91.10 91.10 91.10 1,292,299
May 23 2024 91.06 -0.13 -0.14% 91.06 91.06 91.06 562,985
May 22 2024 91.19 -0.35 -0.38% 91.19 91.19 91.19 959,673
May 21 2024 91.54 0.06 0.07% 91.54 91.54 91.54 217,060
May 20 2024 91.48 -0.09 -0.10% 91.48 91.48 91.48 2,730,678
May 17 2024 91.57 -0.13 -0.14% 91.57 91.57 91.57 205,739,874
May 16 2024 91.70 0.00 0.00% 91.70 91.70 91.70 1,141,883
May 15 2024 91.70 0.24 0.26% 91.70 91.70 91.70 16,653,270
May 14 2024 91.46 0.04 0.04% 91.46 91.46 91.46 127,197
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock