Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 1 1/2% Tg 26 | TG26 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.48 | 03:56:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.48 |
TG26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 94.48 | -0.08 | -0.08% | 94.48 | 94.48 | 94.48 | 105,832 |
| Jun 12 2024 | 94.56 | 0.25 | 0.27% | 94.56 | 94.56 | 94.56 | 219,857 |
| Jun 11 2024 | 94.31 | 0.13 | 0.14% | 94.31 | 94.31 | 94.31 | 63,653 |
| Jun 10 2024 | 94.18 | -0.06 | -0.06% | 94.18 | 94.18 | 94.18 | 652,204 |
| Jun 07 2024 | 94.24 | -0.12 | -0.13% | 94.24 | 94.24 | 94.24 | 79,670 |
| Jun 06 2024 | 94.36 | 0.09 | 0.10% | 94.36 | 94.36 | 94.36 | 202,876 |
| Jun 05 2024 | 94.27 | -0.01 | -0.01% | 94.27 | 94.27 | 94.27 | 422,776 |
| Jun 04 2024 | 94.28 | 0.02 | 0.02% | 94.28 | 94.28 | 94.28 | 297,628 |
| Jun 03 2024 | 94.26 | 0.09 | 0.10% | 94.26 | 94.26 | 94.26 | 134,370 |
| May 31 2024 | 94.17 | 0.13 | 0.14% | 94.17 | 94.17 | 94.17 | 158,812 |
| May 30 2024 | 94.04 | 0.13 | 0.14% | 94.04 | 94.04 | 94.04 | 544,828 |
| May 29 2024 | 93.91 | -0.10 | -0.11% | 93.91 | 93.91 | 93.91 | 148,370 |
| May 28 2024 | 94.01 | -0.01 | -0.01% | 94.01 | 94.01 | 94.01 | 98,960 |
| May 24 2024 | 94.02 | 0.04 | 0.04% | 94.02 | 94.02 | 94.02 | 719,573 |
| May 23 2024 | 93.98 | -0.10 | -0.11% | 93.98 | 93.98 | 93.98 | 127,753 |
| May 22 2024 | 94.08 | -0.23 | -0.24% | 94.08 | 94.08 | 94.08 | 654,957 |
| May 21 2024 | 94.31 | 0.10 | 0.11% | 94.31 | 94.31 | 94.31 | 943,398 |
| May 20 2024 | 94.21 | -0.04 | -0.04% | 94.21 | 94.21 | 94.21 | 178,013 |
| May 17 2024 | 94.25 | -0.14 | -0.15% | 94.25 | 94.25 | 94.25 | 130,625 |
| May 16 2024 | 94.39 | -0.03 | -0.03% | 94.39 | 94.39 | 94.39 | 277,018 |
| May 15 2024 | 94.42 | 0.15 | 0.16% | 94.42 | 94.42 | 94.42 | 3,801,237 |
| May 14 2024 | 94.27 | 0.03 | 0.03% | 94.27 | 94.27 | 94.27 | 746,885 |
