Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Usdfrtb Usda | TFRN | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.07% | 55.845 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.86 | 55.80 | 55.865 | 55.845 | 55.805 |
TFRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TFRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 55.845 | 0.04 | 0.07% | 55.86 | 55.865 | 55.80 | 8,603 |
| May 16 2024 | 55.805 | 0.02 | 0.04% | 55.79 | 55.885 | 55.77 | 3,414 |
| May 15 2024 | 55.785 | 0.00 | 0.00% | 55.78 | 56.22 | 55.765 | 2,502 |
| May 14 2024 | 55.785 | 0.01 | 0.02% | 56.18 | 56.18 | 55.76 | 18,958 |
| May 13 2024 | 55.775 | -0.02 | -0.03% | 55.775 | 55.775 | 55.775 | 448 |
| May 10 2024 | 55.79 | 0.03 | 0.05% | 55.80 | 55.91 | 55.755 | 1,753 |
| May 09 2024 | 55.76 | 0.05 | 0.09% | 55.74 | 55.79 | 55.74 | 1,598 |
| May 08 2024 | 55.71 | 0.01 | 0.02% | 55.78 | 55.81 | 55.71 | 3,321 |
| May 07 2024 | 55.70 | -0.05 | -0.09% | 55.70 | 55.855 | 55.64 | 249,507 |
| May 03 2024 | 55.75 | 0.01 | 0.01% | 56.18 | 56.18 | 55.545 | 1,440 |
| May 02 2024 | 55.745 | 0.00 | 0.00% | 55.71 | 55.775 | 55.675 | 8,210 |
| May 01 2024 | 55.745 | 0.05 | 0.10% | 55.81 | 55.81 | 55.66 | 745 |
| Apr 30 2024 | 55.69 | 0.04 | 0.07% | 55.71 | 55.745 | 55.61 | 1,979 |
| Apr 29 2024 | 55.65 | 0.02 | 0.03% | 55.63 | 55.695 | 55.61 | 17,527 |
| Apr 26 2024 | 55.635 | 0.01 | 0.02% | 55.60 | 55.735 | 55.50 | 4,669 |
| Apr 25 2024 | 55.625 | -0.02 | -0.04% | 55.60 | 55.675 | 55.57 | 254 |
| Apr 24 2024 | 55.645 | -0.01 | -0.02% | 55.68 | 55.68 | 55.58 | 8,555 |
| Apr 23 2024 | 55.655 | -0.05 | -0.08% | 55.70 | 55.70 | 55.595 | 8,805 |
| Apr 22 2024 | 55.70 | 0.11 | 0.20% | 55.62 | 55.70 | 55.575 | 14,197 |
| Apr 19 2024 | 55.59 | 0.03 | 0.04% | 55.55 | 55.65 | 55.55 | 6,770 |
| Apr 18 2024 | 55.565 | -0.04 | -0.06% | 55.60 | 55.625 | 55.505 | 7,189 |
