Register to chat with like-minded investors on our interactive forums.
TFGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 780.00 | 770.00 | 2,255 |
| May 09 2024 | 770.00 | 0.00 | 0.00% | 765.00 | 782.50 | 765.00 | 217 |
| May 08 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0.00 |
| May 07 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0.00 |
| May 03 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 4,000 |
| May 02 2024 | 770.00 | -10.00 | -1.28% | 770.00 | 770.00 | 770.00 | 0.00 |
| May 01 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 2,756 |
| Apr 30 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 3,841 |
| Apr 29 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Apr 26 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Apr 25 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Apr 24 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Apr 23 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Apr 22 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 7,060 |
| Apr 19 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Apr 18 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,735 |
| Apr 17 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,400 |
| Apr 16 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 3,200 |
| Apr 15 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 775.00 | 6,298 |
| Apr 12 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Apr 11 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,300 |
| Apr 10 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 3 |
| Apr 09 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Apr 08 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 775.00 | 0.00 |
| Apr 05 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 227 |
| Apr 04 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 350 |
| Apr 03 2024 | 780.00 | 5.00 | 0.65% | 775.00 | 780.00 | 775.00 | 0.00 |
| Apr 02 2024 | 775.00 | 10.00 | 1.31% | 765.00 | 780.00 | 765.00 | 1,546 |
| Mar 28 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Mar 27 2024 | 765.00 | 5.00 | 0.66% | 760.00 | 765.00 | 760.00 | 0.00 |
| Mar 26 2024 | 760.00 | 0.00 | 0.00% | 760.00 | 760.00 | 760.00 | 0.00 |
| Mar 25 2024 | 760.00 | -5.00 | -0.65% | 765.00 | 765.00 | 760.00 | 12,000 |
| Mar 22 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Mar 21 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 976 |
| Mar 20 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Mar 19 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Mar 18 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 9,640 |
| Mar 15 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Mar 14 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Mar 13 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 2,021 |
| Mar 12 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 39,325 |
| Mar 11 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 11,552 |
| Mar 08 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Mar 07 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 9,819 |
| Mar 06 2024 | 765.00 | -5.00 | -0.65% | 770.00 | 770.00 | 765.00 | 0.00 |
| Mar 05 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 10,936 |
| Mar 04 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0.00 |
| Mar 01 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 2,803 |
| Feb 29 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 2,500 |
| Feb 28 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0.00 |
| Feb 27 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 275 |
| Feb 26 2024 | 770.00 | -7.50 | -0.96% | 777.50 | 777.50 | 770.00 | 3,902 |
| Feb 23 2024 | 777.50 | 0.00 | 0.00% | 777.50 | 777.50 | 777.50 | 5,100 |
| Feb 22 2024 | 777.50 | 0.00 | 0.00% | 777.50 | 777.50 | 777.50 | 0.00 |
| Feb 21 2024 | 777.50 | -2.50 | -0.32% | 780.00 | 780.00 | 777.50 | 2 |
| Feb 20 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Feb 19 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 3,000 |
| Feb 16 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 500 |
| Feb 15 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,690 |
| Feb 14 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Feb 13 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Feb 12 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 160 |
