Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tetragon Financial Group Limited | TFGS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 780.00 | 03:00:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 780.00 | 780.00 | 780.00 | 780.00 | 780.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TFGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 780.00 | 780.00 | 780.00 | 780.00 | 7,060 | 0.00 | 0.00% |
| 1 Month | 765.00 | 780.00 | 765.00 | 779.67 | 2,312 | 15.00 | 1.96% |
| 3 Months | 785.00 | 785.00 | 760.00 | 768.79 | 4,654 | -5.00 | -0.64% |
| 6 Months | 797.50 | 805.00 | 760.00 | 779.69 | 4,478 | -17.50 | -2.19% |
| 1 Year | 830.00 | 830.00 | 760.00 | 782.22 | 3,027 | -50.00 | -6.02% |
| 3 Years | 712.50 | 892.50 | 635.00 | 734.75 | 4,389 | 67.50 | 9.47% |
| 5 Years | 997.50 | 1,030.00 | 610.00 | 780.14 | 5,287 | -217.50 | -21.80% |
TFGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Apr 25 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Apr 24 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Apr 23 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Apr 22 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 7,060 |
| Apr 19 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Apr 18 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,735 |
| Apr 17 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,400 |
| Apr 16 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 3,200 |
| Apr 15 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 775.00 | 6,298 |
| Apr 12 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Apr 11 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 1,300 |
| Apr 10 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 3 |
| Apr 09 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0.00 |
| Apr 08 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 775.00 | 0.00 |
| Apr 05 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 227 |
| Apr 04 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 350 |
| Apr 03 2024 | 780.00 | 5.00 | 0.65% | 775.00 | 780.00 | 775.00 | 0.00 |
| Apr 02 2024 | 775.00 | 10.00 | 1.31% | 765.00 | 780.00 | 765.00 | 1,546 |
| Mar 28 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Mar 27 2024 | 765.00 | 5.00 | 0.66% | 760.00 | 765.00 | 760.00 | 0.00 |
