Tetragon Financial Group Limited Historical Data - TFGS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1100	1100	1100	772	1100	DE
4	0	0	1100	1110	1090	433	1098.19625407	DE
12	330	42.8571428571	770	1120	770	1546	966.84924175	DE
26	287.5	35.3846153846	812.5	1120	757.5	1048	907.93016726	DE
52	315	40.127388535	785	1120	757.5	1470	825.0016207	DE
156	447.5	68.5823754789	652.5	1120	635	1807	790.93630714	DE
260	165	17.6470588235	935	1120	610	3283	737.00677334	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736184600	1100	0	0.00	1100	1100	1100	156
1735925400	1100	0	0.00	1100	1100	1100	0
1735839000	1100	0	0.00	1100	1100	1100	3088
1735666200	1100	0	0.00	1100	1100	1100	0
1735579800	1100	0	0.00	1100	1100	1100	0
1735320600	1100	0	0.00	1100	1100	1100	0
1735061400	1100	0	0.00	1100	1100	1100	0
1734975000	1100	0	0.00	1100	1100	1100	0
1734715800	1100	5	0.46	1095	1100	1095	1000
1734629400	1095	-5	-0.45	1095	1095	1095	0
1734543000	1100	10	0.92	1090	1100	1090	1620
1734456600	1090	0	0.00	1090	1090	1090	0
1734370200	1090	0	0.00	1090	1090	1090	0
1734111000	1090	0	0.00	1090	1090	1090	0
1734024600	1090	-10	-0.91	1100	1100	1090	1329
1733938200	1100	0	0.00	1100	1100	1100	331
1733851800	1100	-10	-0.90	1110	1110	1100	0
1733765400	1110	0	0.00	1100	1110	1100	0
1733506200	1110	0	0.00	1110	1110	1110	0
1733419800	1110	0	0.00	1110	1110	1110	0
1733333400	1110	0	0.00	1110	1120	1110	4600
1733247000	1110	0	0.00	1090	1110	1090	2300
1733160600	1110	70	6.73	1040	1110	1040	1320
1732901400	1040	0	0.00	1030	1040	1030	329
1732815000	1040	25	2.46	1015	1045	1015	0
1732728600	1015	25	2.53	990	1015	990	0
1732642200	990	-5	-0.50	995	995	990	0
1732555800	995	0	0.00	995	995	995	0
1732296600	995	0	0.00	995	995	995	500
1732210200	995	0	0.00	995	995	995	2000
1732123800	995	0	0.00	995	995	995	900
1732037400	995	10	1.02	985	995	985	1935
1731951000	985	0	0.00	985	985	985	110
1731691800	985	0	0.00	985	985	985	0
1731605400	985	0	0.00	985	985	985	0
1731519000	985	0	0.00	985	985	985	1357
1731432600	985	0	0.00	985	985	985	350
1731346200	985	10	1.03	975	985	975	400
1731087000	975	15	1.56	960	975	960	0
1731000600	960	-15	-1.54	975	975	960	10000
1730914200	975	5	0.52	980	980	975	615
1730827800	970	-10	-1.02	980	980	970	0
1730741400	980	5	0.51	975	980	975	1000
1730482200	975	10	1.04	965	975	965	0
1730395800	965	0	0.00	965	965	965	400
1730309400	965	25	2.66	940	965	922.5	84
1730223000	940	15	1.62	925	940	925	474
1730136600	925	0	0.00	925	925	925	2050
1729873800	925	0	0.00	925	925	925	0
1729787400	925	0	0.00	925	925	925	1022
1729701000	925	0	0.00	925	925	925	0
1729614600	925	0	0.00	925	925	925	4977
1729528200	925	-5	-0.54	930	930	925	3300
1729269000	930	0	0.00	925	930	925	21418
1729182600	930	0	0.00	930	930	930	10000
1729096200	930	32.5	3.62	897.5	930	897.5	3019
1729009800	897.5	35	4.06	862.5	897.5	862.5	5772
1728923400	862.5	92.5	12.01	770	862.5	770	1580
1728664200	770	0	0.00	770	770	770	0
1728577800	770	0	0.00	770	770	770	0
1728491400	770	0	0.00	770	770	770	0
1728405000	770	0	0.00	770	770	770	0
1728318600	770	0	0.00	770	770	770	329

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tetragon Financial Group Limited (TFGS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tetragon Financial Group Limited (TFGS) Historical

Tetragon Financial Group Limited (TFGS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free