Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TFGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 10.549 | -0.02 | -0.15% | 10.549 | 10.549 | 10.549 | 0 |
| Jun 12 2024 | 10.565 | 0.06 | 0.54% | 10.565 | 10.565 | 10.565 | 0 |
| Jun 11 2024 | 10.508 | 0.00 | 0.03% | 10.508 | 10.508 | 10.508 | 0 |
| Jun 10 2024 | 10.505 | 0.00 | 0.04% | 10.505 | 10.505 | 10.505 | 0 |
| Jun 07 2024 | 10.501 | -0.04 | -0.39% | 10.501 | 10.501 | 10.501 | 0 |
| Jun 06 2024 | 10.542 | 0.00 | 0.05% | 10.542 | 10.542 | 10.542 | 0 |
| Jun 05 2024 | 10.537 | 0.00 | 0.04% | 10.537 | 10.537 | 10.537 | 0 |
| Jun 04 2024 | 10.533 | 0.03 | 0.24% | 10.533 | 10.533 | 10.533 | 0 |
| Jun 03 2024 | 10.508 | 0.02 | 0.24% | 10.508 | 10.508 | 10.508 | 0 |
| May 31 2024 | 10.483 | 0.03 | 0.31% | 10.483 | 10.483 | 10.483 | 0 |
| May 30 2024 | 10.451 | -0.01 | -0.05% | 10.451 | 10.451 | 10.451 | 0 |
| May 29 2024 | 10.456 | -0.04 | -0.35% | 10.456 | 10.456 | 10.456 | 0 |
| May 28 2024 | 10.493 | -0.02 | -0.19% | 10.493 | 10.493 | 10.493 | 0 |
| May 24 2024 | 10.513 | 0.04 | 0.36% | 10.513 | 10.513 | 10.513 | 0 |
| May 23 2024 | 10.475 | -0.03 | -0.30% | 10.475 | 10.475 | 10.475 | 0 |
| May 22 2024 | 10.506 | -0.02 | -0.19% | 10.506 | 10.506 | 10.506 | 0 |
| May 21 2024 | 10.526 | 0.01 | 0.06% | 10.526 | 10.526 | 10.526 | 0 |
| May 20 2024 | 10.52 | 0.00 | -0.02% | 10.52 | 10.52 | 10.52 | 0 |
| May 17 2024 | 10.522 | -0.01 | -0.09% | 10.522 | 10.522 | 10.522 | 0 |
| May 16 2024 | 10.531 | 0.02 | 0.19% | 10.531 | 10.531 | 10.531 | 0 |
| May 15 2024 | 10.511 | 0.05 | 0.45% | 10.511 | 10.511 | 10.511 | 0 |
| May 14 2024 | 10.464 | 0.00 | -0.01% | 10.464 | 10.464 | 10.464 | 0 |
| May 13 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 10.465 | 0 |
| May 10 2024 | 10.465 | 0.00 | 0.01% | 10.465 | 10.465 | 10.465 | 0 |
| May 09 2024 | 10.464 | -0.01 | -0.11% | 10.464 | 10.464 | 10.464 | 0 |
| May 08 2024 | 10.476 | -0.01 | -0.08% | 10.476 | 10.476 | 10.476 | 0 |
| May 07 2024 | 10.484 | 0.03 | 0.27% | 10.484 | 10.484 | 10.484 | 0 |
| May 03 2024 | 10.456 | 0.04 | 0.38% | 10.456 | 10.456 | 10.456 | 0 |
| May 02 2024 | 10.416 | 0.00 | -0.03% | 10.416 | 10.416 | 10.416 | 0 |
| May 01 2024 | 10.419 | 0.04 | 0.35% | 10.419 | 10.419 | 10.419 | 0 |
| Apr 30 2024 | 10.383 | -0.01 | -0.09% | 10.383 | 10.383 | 10.383 | 0 |
| Apr 29 2024 | 10.392 | 0.00 | 0.04% | 10.392 | 10.392 | 10.392 | 0 |
| Apr 26 2024 | 10.388 | 0.04 | 0.37% | 10.388 | 10.388 | 10.388 | 0 |
| Apr 25 2024 | 10.35 | -0.03 | -0.28% | 10.35 | 10.35 | 10.35 | 0 |
| Apr 24 2024 | 10.379 | -0.04 | -0.37% | 10.379 | 10.379 | 10.379 | 0 |
| Apr 23 2024 | 10.418 | 0.04 | 0.42% | 10.418 | 10.418 | 10.418 | 0 |
| Apr 22 2024 | 10.374 | 0.01 | 0.07% | 10.374 | 10.374 | 10.374 | 0 |
| Apr 19 2024 | 10.367 | 0.05 | 0.46% | 10.367 | 10.367 | 10.367 | 0 |
| Apr 18 2024 | 10.32 | -0.03 | -0.31% | 10.32 | 10.32 | 10.32 | 0 |
| Apr 17 2024 | 10.352 | 0.00 | -0.01% | 10.352 | 10.352 | 10.352 | 0 |
| Apr 16 2024 | 10.353 | -0.05 | -0.43% | 10.353 | 10.353 | 10.353 | 0 |
| Apr 15 2024 | 10.398 | 0.00 | 0.03% | 10.398 | 10.398 | 10.398 | 0 |
| Apr 12 2024 | 10.395 | 0.01 | 0.06% | 10.395 | 10.395 | 10.395 | 0 |
| Apr 11 2024 | 10.389 | -0.04 | -0.36% | 10.389 | 10.389 | 10.389 | 0 |
| Apr 10 2024 | 10.427 | -0.05 | -0.52% | 10.427 | 10.427 | 10.427 | 0 |
| Apr 09 2024 | 10.481 | 0.01 | 0.09% | 10.481 | 10.481 | 10.481 | 0 |
| Apr 08 2024 | 10.472 | 0.00 | -0.01% | 10.472 | 10.472 | 10.472 | 0 |
| Apr 05 2024 | 10.473 | -0.02 | -0.17% | 10.473 | 10.473 | 10.473 | 0 |
| Apr 04 2024 | 10.491 | 0.02 | 0.17% | 10.491 | 10.491 | 10.491 | 0 |
| Apr 03 2024 | 10.473 | -0.02 | -0.21% | 10.473 | 10.473 | 10.473 | 0 |
| Apr 02 2024 | 10.495 | -0.06 | -0.55% | 10.495 | 10.495 | 10.495 | 0 |
| Mar 28 2024 | 10.553 | 0.01 | 0.09% | 10.553 | 10.553 | 10.553 | 0 |
| Mar 27 2024 | 10.543 | 0.00 | 0.00% | 10.543 | 10.543 | 10.543 | 0 |
| Mar 26 2024 | 10.543 | -0.01 | -0.11% | 10.543 | 10.543 | 10.543 | 0 |
| Mar 25 2024 | 10.555 | -0.02 | -0.15% | 10.555 | 10.555 | 10.555 | 0 |
| Mar 22 2024 | 10.571 | 0.00 | 0.02% | 10.571 | 10.571 | 10.571 | 0 |
| Mar 21 2024 | 10.569 | 0.05 | 0.48% | 10.569 | 10.569 | 10.569 | 0 |
| Mar 20 2024 | 10.519 | 0.02 | 0.23% | 10.519 | 10.519 | 10.519 | 0 |
| Mar 19 2024 | 10.495 | 0.03 | 0.28% | 10.495 | 10.495 | 10.495 | 0 |
| Mar 18 2024 | 10.466 | 0.01 | 0.13% | 10.466 | 10.466 | 10.466 | 0 |
