TFG

Tetragon Financial Historical Data

Company Name Stock Ticker Symbol Market Type
Tetragon Financial Group Limited TFG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.025 -0.26% 9.65 07:43:14
Open Price Low Price High Price Close Price Prev Close
9.675 9.65 9.675 9.675
more quote information »

TFG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.609.6759.609.684,4800.050.52%
1 Month9.159.6759.159.524,8820.505.46%
3 Months10.2510.258.2759.403,439-0.60-5.85%
6 Months10.3010.458.27510.1613,067-0.65-6.31%
1 Year8.7010.458.2759.7018,4040.9510.92%
3 Years12.3512.506.859.6021,243-2.70-21.86%
5 Years13.2013.906.8510.5618,099-3.55-26.89%

TFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 9.675 0.00 0.0% 9.675 9.675 9.65 3,330
Nov 24 2022 9.675 0.10 1.04% 9.60 9.675 9.60 5,629
Nov 23 2022 9.575 0.02 0.26% 9.55 9.575 9.55 0.00
Nov 22 2022 9.55 0.00 0.0% 9.55 9.55 9.55 0.00
Nov 21 2022 9.55 0.00 0.0% 9.55 9.55 9.55 0.00
Nov 18 2022 9.55 0.00 0.0% 9.55 9.55 9.55 4,587
Nov 17 2022 9.55 0.00 0.0% 9.55 9.55 9.55 4,373
Nov 16 2022 9.55 0.00 0.0% 9.55 9.55 9.55 18,790
Nov 15 2022 9.55 0.00 0.0% 9.55 9.55 9.55 2,840
Nov 14 2022 9.55 0.10 1.06% 9.45 9.55 9.45 2,924
Nov 11 2022 9.45 0.00 0.0% 9.45 9.475 9.45 1,551
Nov 10 2022 9.45 0.00 0.0% 9.45 9.475 9.45 24,924
Nov 09 2022 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Nov 08 2022 9.45 0.00 0.0% 9.45 9.45 9.45 223
Nov 07 2022 9.45 0.20 2.16% 9.25 9.45 9.25 1,911
Nov 04 2022 9.25 0.00 0.0% 9.25 9.25 9.25 600
Nov 03 2022 9.25 -0.08 -0.8% 9.325 9.325 9.25 500
Nov 02 2022 9.325 0.00 0.0% 9.325 9.325 9.325 500
Nov 01 2022 9.325 0.10 1.08% 9.225 9.325 9.225 0.00
Oct 31 2022 9.225 0.07 0.82% 9.15 9.25 9.15 550
Oct 28 2022 9.15 0.05 0.55% 9.10 9.15 9.10 150
See More Historical Prices ยป