Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tetragon Financial Group Limited | TFG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.65 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.65 | 9.65 | 9.65 | 9.65 |
TFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.65 | 9.89 | 3,946 | -0.35 | -3.50% |
| 1 Month | 9.75 | 10.00 | 9.65 | 9.82 | 5,114 | -0.10 | -1.03% |
| 3 Months | 9.85 | 10.00 | 9.65 | 9.84 | 26,932 | -0.20 | -2.03% |
| 6 Months | 9.75 | 10.15 | 9.65 | 9.83 | 20,984 | -0.10 | -1.03% |
| 1 Year | 10.35 | 10.35 | 9.65 | 9.89 | 16,379 | -0.70 | -6.76% |
| 3 Years | 9.875 | 10.45 | 8.275 | 9.71 | 25,987 | -0.225 | -2.28% |
| 5 Years | 12.70 | 12.90 | 6.85 | 10.08 | 21,539 | -3.05 | -24.02% |
TFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 1,478 |
| Apr 22 2024 | 9.65 | -0.28 | -2.77% | 9.925 | 9.925 | 9.65 | 0.00 |
| Apr 19 2024 | 9.925 | 0.00 | 0.00% | 9.925 | 9.925 | 9.925 | 0.00 |
| Apr 18 2024 | 9.925 | 0.00 | 0.00% | 9.925 | 9.925 | 9.925 | 11 |
| Apr 17 2024 | 9.925 | -0.08 | -0.75% | 10.00 | 10.00 | 9.925 | 10,350 |
| Apr 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 700 |
| Apr 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.875 | 125 |
| Apr 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2 |
| Apr 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3 |
| Apr 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 946 |
| Apr 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 53 |
| Apr 08 2024 | 10.00 | 0.10 | 1.01% | 9.95 | 10.00 | 9.95 | 38 |
| Apr 05 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 1,293 |
| Apr 04 2024 | 9.90 | 0.05 | 0.51% | 9.85 | 9.90 | 9.85 | 1,136 |
| Apr 03 2024 | 9.85 | 0.05 | 0.51% | 9.80 | 9.85 | 9.80 | 5,756 |
| Apr 02 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 14,498 |
| Mar 28 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 44,733 |
| Mar 27 2024 | 9.80 | 0.05 | 0.51% | 9.75 | 9.80 | 9.75 | 707 |
| Mar 26 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Mar 25 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,172 |
