ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,337.78
      0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Treatt Plc (TET)

      7. Treatt Plc (TET) Trades

      Treatt Plc

      Treatt Plc (TET)

      LSE
      466.00
      -4.00
      (-0.85%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TET Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 480.0 10196 UT 480.5 485.5 Sell
      		41,520 73 LSE
      11:29:18 481.0 97 AT 481.0 486.0 Sell
      		31,324 72 LSE
      11:28:31 486.0 34 AT 480.0 486.0 Buy
      		31,227 71 LSE
      11:28:31 486.0 173 AT 480.0 486.0 Buy
      		31,193 70 LSE
      11:28:23 481.0 97 AT 481.0 486.5 Sell
      		31,020 69 LSE
      11:28:23 481.0 19 AT 481.0 486.5 Sell
      		30,923 68 LSE
      11:28:02 486.0 23 AT 486.0 487.0 Sell
      		30,904 67 LSE
      11:27:12 486.0 20 AT 486.0 487.0 Sell
      		30,881 66 LSE
      11:24:15 486.0 6000 O 486.0 491.0 Sell
      		30,861 65 LSE
      11:13:50 486.0 100 AT 486.0 491.5 Sell
      		24,861 64 LSE
      11:13:48 485.5 124 O 486.0 491.5 Sell
      		24,761 63 LSE
      11:13:48 485.5 103 AT 485.5 491.5 Sell
      		24,637 62 LSE
      11:13:48 485.5 5 AT 485.5 491.5 Sell
      		24,534 61 LSE
      11:13:48 485.5 87 AT 485.5 491.5 Sell
      		24,529 60 LSE
      11:09:46 488.8 6000 O 485.5 491.5 Buy
      		24,442 59 LSE
      11:08:34 485.5 80 AT 485.5 491.5 Sell
      		18,442 58 LSE
      11:05:56 488.8 500 O 485.5 491.5 Buy
      		18,362 57 LSE
      11:00:37 485.0 26 AT 485.0 493.0 Sell
      		17,862 56 LSE
      11:00:37 486.5 4 AT 486.5 493.0 Sell
      		17,836 55 LSE
      11:00:37 486.5 58 AT 486.5 493.0 Sell
      		17,832 54 LSE
      10:55:23 487.15 1 O 486.5 493.0 Sell
      		17,774 53 LSE
      10:44:19 486.5 130 AT 486.5 492.5 Sell
      		17,773 52 LSE
      10:40:04 489.4 405 O 484.0 490.0 Buy
      		17,643 51 LSE
      10:39:41 484.0 55 AT 484.0 490.0 Sell
      		17,238 50 LSE
      10:22:09 489.0 201 AT 481.5 489.0 Buy
      		17,183 49 LSE
      10:13:20 486.0 95 AT 486.0 492.0 Sell
      		16,982 48 LSE
      10:02:01 492.5 1 O 488.0 493.0 Buy
      		16,887 47 LSE
      09:48:06 492.9 357 O 488.0 495.0 Buy
      		16,886 46 LSE
      09:44:34 489.5 40 O 488.5 495.5 Sell
      		16,529 45 LSE
      09:43:41 489.5 50 O 488.5 495.5 Sell
      		16,489 44 LSE
      09:31:30 496.0 30 AT 490.0 496.0 Buy
      		16,439 43 LSE
      09:31:20 493.0 13 AT 493.0 497.5 Sell
      		16,409 42 LSE
      09:31:20 493.0 82 AT 493.0 498.0 Sell
      		16,396 41 LSE
      09:31:09 498.5 4 O 493.0 498.0 Buy
      		16,314 40 LSE
      09:09:49 496.792 198 O 495.5 498.0 Buy
      		16,310 39 LSE
      09:09:48 495.5 121 AT 495.5 501.0 Sell
      		16,112 38 LSE
      09:06:17 497.45 2154 O 495.5 502.0 Sell
      		15,991 37 LSE
      08:42:39 500.0 145 AT 500.0 504.0 Sell
      		13,837 36 LSE
      08:41:35 500.0 69 AT 500.0 504.0 Sell
      		13,692 35 LSE
      08:41:33 500.0 108 AT 500.0 504.0 Sell
      		13,623 34 LSE
      08:41:33 500.0 162 AT 500.0 504.0 Sell
      		13,515 33 LSE
      08:40:32 503.0 4 O 500.0 504.0 Buy
      		13,353 32 LSE
      08:20:21 500.0 16 AT 500.0 505.0 Sell
      		13,349 31 LSE
      08:04:52 505.0 10 AT 500.0 505.0 Buy
      		13,333 30 LSE
      08:04:52 505.0 179 AT 500.0 505.0 Buy
      		13,323 29 LSE
      07:51:09 504.576 984 O 500.0 506.0 Buy
      		13,144 28 LSE
      07:32:02 502.317 1965 O 500.0 507.0 Sell
      		12,160 27 LSE
      07:22:08 507.0 196 AT 500.0 507.0 Buy
      		10,195 26 LSE
      07:22:08 507.0 33 AT 500.0 507.0 Buy
      		9,999 25 LSE
      07:21:51 506.23 490 O 500.0 507.0 Buy
      		9,966 24 LSE
      07:06:44 505.0 197 O 500.0 505.0 Buy
      		9,476 23 LSE
      07:06:27 503.735 635 O 493.5 505.0 Buy
      		9,279 22 LSE
      06:28:14 503.735 436 O 493.5 505.0 Buy
      		8,644 21 LSE
      06:12:17 508.0 2 O 493.5 507.0 Buy
      		8,208 20 LSE
      05:57:48 503.735 97 O 493.5 505.0 Buy
      		8,206 19 LSE
      05:46:59 501.205 500 O 493.5 505.0 Buy
      		8,109 18 LSE
      05:42:34 497.882 287 O 493.5 505.0 Sell
      		7,609 17 LSE
      05:24:43 497.87 36 O 493.5 505.0 Sell
      		7,322 16 LSE
      05:03:13 502.845 1 O 493.5 504.0 Buy
      		7,286 15 LSE
      05:00:47 500.535 450 O 493.5 504.0 Buy
      		7,285 14 LSE
      04:56:46 497.49 100 O 493.5 504.0 Sell
      		6,835 13 LSE
      04:55:15 497.49 100 O 493.5 504.0 Sell
      		6,735 12 LSE
      04:52:30 498.988 1004 O 493.5 504.0 Buy
      		6,635 11 LSE
      04:35:36 503.065 2669 O 495.5 504.0 Buy
      		5,631 10 LSE
      04:21:04 501.195 19 O 495.5 504.0 Buy
      		2,962 9 LSE
      04:18:11 501.03 500 O 495.5 504.0 Buy
      		2,943 8 LSE
      04:11:08 502.33 199 O 495.5 506.0 Buy
      		2,443 7 LSE
      04:07:12 507.0 17 AT 493.5 507.0 Buy
      		2,244 6 LSE
      03:31:14 502.28 199 O 493.5 507.0 Buy
      		2,227 5 LSE
      03:30:05 502.39 34 O 493.5 507.0 Buy
      		2,028 4 LSE
      03:00:22 503.704 790 O 493.0 509.0 Buy
      		1,994 3 LSE
      03:00:21 501.8 1106 O 493.0 509.0 Buy
      		1,204 2 LSE
      03:00:19 501.905 98 O 487.5 509.0 Buy
      		98 1 LSE

      Your Recent History

      LSE
      TET
      Treatt
      BIT
      NSCIT0541226
      Intesa Sanpaolo
      BIT
      NSCIT5390827
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads