ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,621.20
      0.84%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      75.61
      2.38%
      Bitcoin
      96,590.55
      2.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Treatt Plc (TET)

      7. Treatt Plc (TET) Trades

      Treatt Plc

      Treatt Plc (TET)

      LSE
      487.50
      0.50
      ( 0.10% )
      Updated: 05:18:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TET Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 492.0 6373 UT 486.5 499.0 Sell
      		41,532 102 LSE
      11:28:47 492.0 10 AT 492.0 499.5 Sell
      		35,159 101 LSE
      11:20:31 491.5 5 AT 491.5 506.0 Sell
      		35,149 100 LSE
      11:20:31 491.5 17 AT 491.5 506.0 Sell
      		35,144 99 LSE
      11:20:31 491.5 182 AT 491.5 506.0 Sell
      		35,127 98 LSE
      11:00:08 492.5 4 AT 492.5 500.0 Sell
      		34,945 97 LSE
      10:54:54 500.0 1000 O 491.0 500.0 Buy
      		34,941 96 LSE
      10:21:56 496.5 166 AT 496.5 504.0 Sell
      		33,941 95 LSE
      10:06:44 496.5 64 AT 496.5 505.0 Sell
      		33,775 94 LSE
      10:06:44 496.5 41 AT 496.5 505.0 Sell
      		33,711 93 LSE
      10:06:44 496.5 92 AT 496.5 505.0 Sell
      		33,670 92 LSE
      10:02:58 501.175 200 O 496.5 505.0 Buy
      		33,578 91 LSE
      10:01:29 501.175 3 O 496.5 505.0 Buy
      		33,378 90 LSE
      09:59:26 494.0 1 O 494.0 505.0 Sell
      		33,375 89 LSE
      09:59:22 499.825 406 O 493.5 505.0 Buy
      		33,374 88 LSE
      09:56:59 501.205 1000 O 493.5 505.0 Buy
      		32,968 87 LSE
      09:47:37 495.5 209 AT 493.0 495.5 Buy
      		31,968 86 LSE
      09:41:54 495.5 650 O 492.5 495.5 Buy
      		31,759 85 LSE
      09:41:10 494.15 100 O 492.5 495.5 Buy
      		31,109 84 LSE
      09:32:45 496.0 130 AT 489.5 496.0 Buy
      		31,009 83 LSE
      09:32:45 495.5 146 AT 489.5 495.5 Buy
      		30,879 82 LSE
      09:32:15 495.2 480 O 489.5 495.5 Buy
      		30,733 81 LSE
      09:26:51 494.0 5 AT 494.0 495.5 Sell
      		30,253 80 LSE
      09:26:51 494.0 95 AT 494.0 495.5 Sell
      		30,248 79 LSE
      09:26:48 494.0 688 AT 494.0 495.5 Sell
      		30,153 78 LSE
      09:26:43 494.5 65 AT 494.5 495.5 Sell
      		29,465 77 LSE
      09:26:43 494.0 77 AT 494.0 495.5 Sell
      		29,400 76 LSE
      09:26:43 494.5 33 AT 494.5 495.5 Sell
      		29,323 75 LSE
      09:26:43 494.5 165 AT 494.5 495.5 Sell
      		29,290 74 LSE
      09:26:42 494.0 112 AT 486.0 494.0 Buy
      		29,125 73 LSE
      09:26:42 492.0 89 AT 486.0 492.0 Buy
      		29,013 72 LSE
      09:26:42 492.0 33 AT 486.0 492.0 Buy
      		28,924 71 LSE
      09:26:42 489.5 50 AT 489.5 494.0 Sell
      		28,891 70 LSE
      09:26:42 493.5 91 AT 485.5 493.5 Buy
      		28,841 69 LSE
      09:26:32 496.0 1008 O 485.5 493.5 Buy
      		28,750 68 LSE
      09:24:29 491.974 400 O 480.5 492.5 Buy
      		27,742 67 LSE
      09:24:28 488.0 28 AT 488.0 494.5 Sell
      		27,342 66 LSE
      09:24:28 488.0 193 AT 488.0 494.5 Sell
      		27,314 65 LSE
      09:22:55 495.13 401 O 488.0 495.5 Buy
      		27,121 64 LSE
      09:21:10 492.0 40 AT 492.0 496.5 Sell
      		26,720 63 LSE
      09:01:19 496.28 601 O 492.0 496.5 Buy
      		26,680 62 LSE
      08:54:39 496.957 200 O 492.0 497.5 Buy
      		26,079 61 LSE
      08:53:44 494.5 88 AT 494.5 499.5 Sell
      		25,879 60 LSE
      08:53:44 496.5 4 AT 496.5 499.5 Sell
      		25,791 59 LSE
      08:51:40 500.0 3978 O 496.5 499.5 Buy
      		25,787 58 LSE
      08:47:20 496.5 89 AT 496.5 501.0 Sell
      		21,809 57 LSE
      08:47:20 496.5 55 AT 496.5 501.0 Sell
      		21,720 56 LSE
      08:19:27 501.0 39 O 496.5 501.0 Buy
      		21,665 55 LSE
      08:00:18 500.0 98 O 496.5 501.0 Buy
      		21,626 54 LSE
      07:46:26 500.0 400 O 496.5 501.0 Buy
      		21,528 53 LSE
      07:38:17 498.975 1028 O 496.5 501.0 Buy
      		21,128 52 LSE
      07:03:59 494.5 73 AT 494.5 501.0 Sell
      		20,100 51 LSE

      Your Recent History

      LSE
      TET
      Treatt
      BIT
      I08146
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads