Treatt (TET) - Trades

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:11	441.0	2969	UT	441.0	449.5	Sell	11,427	27	LSE
11:29:55	449.5	50	AT	441.0	449.5	Buy	8,458	26	LSE
11:29:55	445.5	25	AT	441.0	445.5	Buy	8,408	25	LSE
11:29:55	445.5	18	AT	441.0	445.5	Buy	8,383	24	LSE
11:29:55	441.0	35	AT	441.0	445.5	Sell	8,365	23	LSE
11:29:55	441.0	40	AT	441.0	445.5	Sell	8,330	22	LSE
11:29:20	442.5	1	O	439.0	442.5	Buy	8,290	21	LSE
11:18:43	439.0	2500	O	439.0	442.5	Sell	8,289	20	LSE
11:07:40	439.0	390	AT	439.0	443.0	Sell	5,789	19	LSE
11:07:17	438.0	188	AT	436.0	438.0	Buy	5,399	18	LSE
11:07:17	438.0	91	AT	436.0	438.0	Buy	5,211	17	LSE
11:07:17	438.0	97	AT	436.0	438.0	Buy	5,120	16	LSE
11:07:17	435.5	18	AT	435.5	438.0	Sell	5,023	15	LSE
10:42:55	436.05	270	O	435.5	441.0	Sell	5,005	14	LSE
10:28:33	439.565	8	O	435.5	441.0	Buy	4,735	13	LSE
09:09:50	439.845	250	O	435.5	441.0	Buy	4,727	12	LSE
08:37:33	436.29	210	O	435.5	441.0	Sell	4,477	11	LSE
08:16:53	436.3	164	O	435.5	443.5	Sell	4,267	10	LSE
07:59:29	440.54	1	O	435.5	443.5	Buy	4,103	9	LSE
06:35:06	436.88	536	O	435.5	445.5	Sell	4,102	8	LSE
06:04:40	437.0	2291	O	435.5	445.5	Sell	3,566	7	LSE
04:45:08	447.0	7	O	435.5	446.5	Buy	1,275	6	LSE
04:45:07	447.0	1	O	435.5	446.5	Buy	1,268	5	LSE
04:40:36	438.228	264	O	435.5	447.0	Sell	1,267	4	LSE
04:02:20	442.0	1000	O	435.5	447.0	Buy	1,003	3	LSE
03:54:26	442.0	1	O	435.5	447.0	Buy	3	2	LSE
03:27:16	449.0	2	O	435.5	449.0	Buy	2	1	LSE

Treatt Plc (TET) Trades