Register for real-time alerts, custom portfolio, and market movers
TEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1,670.00 | -18.00 | -1.07% | 1,680.00 | 1,690.00 | 1,656.00 | 57,099 |
| Apr 24 2024 | 1,688.00 | 10.00 | 0.60% | 1,680.00 | 1,690.00 | 1,672.00 | 71,036 |
| Apr 23 2024 | 1,678.00 | 0.00 | 0.00% | 1,676.00 | 1,696.00 | 1,672.00 | 115,333 |
| Apr 22 2024 | 1,678.00 | 62.00 | 3.84% | 1,648.00 | 1,678.00 | 1,624.00 | 88,476 |
| Apr 19 2024 | 1,616.00 | 30.00 | 1.89% | 1,576.00 | 1,618.00 | 1,568.00 | 143,451 |
| Apr 18 2024 | 1,586.00 | -32.00 | -1.98% | 1,620.00 | 1,638.00 | 1,578.00 | 76,173 |
| Apr 17 2024 | 1,618.00 | -10.00 | -0.61% | 1,626.00 | 1,640.00 | 1,612.00 | 67,492 |
| Apr 16 2024 | 1,628.00 | -20.00 | -1.21% | 1,624.00 | 1,650.00 | 1,622.00 | 48,963 |
| Apr 15 2024 | 1,648.00 | -6.00 | -0.36% | 1,648.00 | 1,664.00 | 1,638.00 | 57,022 |
| Apr 12 2024 | 1,654.00 | 32.00 | 1.97% | 1,676.00 | 1,676.00 | 1,626.00 | 101,488 |
| Apr 11 2024 | 1,622.00 | -18.00 | -1.10% | 1,640.00 | 1,644.00 | 1,622.00 | 231,280 |
| Apr 10 2024 | 1,640.00 | -6.00 | -0.36% | 1,648.00 | 1,684.00 | 1,636.00 | 99,670 |
| Apr 09 2024 | 1,646.00 | -14.00 | -0.84% | 1,618.00 | 1,670.00 | 1,618.00 | 292,520 |
| Apr 08 2024 | 1,660.00 | 30.00 | 1.84% | 1,662.00 | 1,662.00 | 1,634.00 | 72,777 |
| Apr 05 2024 | 1,630.00 | -20.00 | -1.21% | 1,650.00 | 1,650.00 | 1,630.00 | 69,136 |
| Apr 04 2024 | 1,650.00 | -6.00 | -0.36% | 1,662.00 | 1,662.00 | 1,638.00 | 59,994 |
| Apr 03 2024 | 1,656.00 | 18.00 | 1.10% | 1,630.00 | 1,658.00 | 1,630.00 | 181,035 |
| Apr 02 2024 | 1,638.00 | 10.00 | 0.61% | 1,660.00 | 1,660.00 | 1,610.00 | 140,731 |
| Mar 28 2024 | 1,628.00 | 22.00 | 1.37% | 1,604.00 | 1,634.00 | 1,588.00 | 105,483 |
| Mar 27 2024 | 1,606.00 | 30.00 | 1.90% | 1,576.00 | 1,610.00 | 1,574.00 | 43,074 |
| Mar 26 2024 | 1,576.00 | 12.00 | 0.77% | 1,554.00 | 1,576.00 | 1,544.00 | 50,578 |
| Mar 25 2024 | 1,564.00 | -20.00 | -1.26% | 1,580.00 | 1,584.00 | 1,556.00 | 82,921 |
| Mar 22 2024 | 1,584.00 | 14.00 | 0.89% | 1,570.00 | 1,586.00 | 1,562.00 | 65,663 |
| Mar 21 2024 | 1,570.00 | 16.00 | 1.03% | 1,590.00 | 1,590.00 | 1,558.00 | 101,681 |
| Mar 20 2024 | 1,554.00 | 42.00 | 2.78% | 1,518.00 | 1,558.00 | 1,508.00 | 76,543 |
| Mar 19 2024 | 1,512.00 | -36.00 | -2.33% | 1,548.00 | 1,550.00 | 1,512.00 | 76,527 |
| Mar 18 2024 | 1,548.00 | 44.00 | 2.93% | 1,514.00 | 1,578.00 | 1,514.00 | 201,914 |
| Mar 15 2024 | 1,504.00 | -6.00 | -0.40% | 1,538.00 | 1,538.00 | 1,504.00 | 152,042 |
| Mar 14 2024 | 1,510.00 | 8.00 | 0.53% | 1,518.00 | 1,522.00 | 1,500.00 | 77,861 |
| Mar 13 2024 | 1,502.00 | -4.00 | -0.27% | 1,510.00 | 1,518.00 | 1,502.00 | 115,004 |
| Mar 12 2024 | 1,506.00 | -10.00 | -0.66% | 1,534.00 | 1,534.00 | 1,506.00 | 55,665 |
| Mar 11 2024 | 1,516.00 | -6.00 | -0.39% | 1,518.00 | 1,526.00 | 1,504.00 | 56,225 |
| Mar 08 2024 | 1,522.00 | 8.00 | 0.53% | 1,514.00 | 1,524.00 | 1,500.00 | 53,503 |
| Mar 07 2024 | 1,514.00 | 14.00 | 0.93% | 1,508.00 | 1,530.00 | 1,496.00 | 71,130 |
| Mar 06 2024 | 1,500.00 | 4.00 | 0.27% | 1,534.00 | 1,542.00 | 1,496.00 | 121,714 |
| Mar 05 2024 | 1,496.00 | 34.00 | 2.33% | 1,500.00 | 1,506.00 | 1,470.00 | 49,615 |
| Mar 04 2024 | 1,462.00 | -30.00 | -2.01% | 1,518.00 | 1,518.00 | 1,454.00 | 249,006 |
| Mar 01 2024 | 1,492.00 | 30.00 | 2.05% | 1,450.00 | 1,494.00 | 1,450.00 | 50,905 |
| Feb 29 2024 | 1,462.00 | -14.00 | -0.95% | 1,488.00 | 1,488.00 | 1,452.00 | 206,454 |
| Feb 28 2024 | 1,476.00 | -26.00 | -1.73% | 1,500.00 | 1,502.00 | 1,476.00 | 109,211 |
| Feb 27 2024 | 1,502.00 | 42.00 | 2.88% | 1,478.00 | 1,502.00 | 1,462.00 | 107,542 |
| Feb 26 2024 | 1,460.00 | -28.00 | -1.88% | 1,480.00 | 1,500.00 | 1,452.00 | 260,839 |
| Feb 23 2024 | 1,488.00 | 30.00 | 2.06% | 1,466.00 | 1,488.00 | 1,454.00 | 110,331 |
| Feb 22 2024 | 1,458.00 | -10.00 | -0.68% | 1,474.00 | 1,478.00 | 1,450.00 | 94,223 |
| Feb 21 2024 | 1,468.00 | 6.00 | 0.41% | 1,464.00 | 1,470.00 | 1,444.00 | 70,789 |
| Feb 20 2024 | 1,462.00 | -8.00 | -0.54% | 1,470.00 | 1,474.00 | 1,434.00 | 106,430 |
| Feb 19 2024 | 1,470.00 | 10.00 | 0.68% | 1,460.00 | 1,476.00 | 1,448.00 | 178,163 |
| Feb 16 2024 | 1,460.00 | 36.00 | 2.53% | 1,424.00 | 1,460.00 | 1,424.00 | 151,833 |
| Feb 15 2024 | 1,424.00 | 10.00 | 0.71% | 1,420.00 | 1,448.00 | 1,420.00 | 872,800 |
| Feb 14 2024 | 1,414.00 | -10.00 | -0.70% | 1,424.00 | 1,446.00 | 1,414.00 | 266,072 |
| Feb 13 2024 | 1,424.00 | 8.00 | 0.56% | 1,416.00 | 1,446.00 | 1,410.00 | 258,434 |
| Feb 12 2024 | 1,416.00 | 28.00 | 2.02% | 1,404.00 | 1,426.00 | 1,400.00 | 445,251 |
| Feb 09 2024 | 1,388.00 | -8.00 | -0.57% | 1,406.00 | 1,406.00 | 1,388.00 | 177,707 |
| Feb 08 2024 | 1,396.00 | 12.00 | 0.87% | 1,408.00 | 1,408.00 | 1,396.00 | 216,702 |
| Feb 07 2024 | 1,384.00 | -16.00 | -1.14% | 1,398.00 | 1,420.00 | 1,384.00 | 97,440 |
| Feb 06 2024 | 1,400.00 | 38.00 | 2.79% | 1,370.00 | 1,404.00 | 1,356.00 | 427,338 |
| Feb 05 2024 | 1,362.00 | -36.00 | -2.58% | 1,398.00 | 1,416.00 | 1,362.00 | 155,257 |
| Feb 02 2024 | 1,398.00 | -12.00 | -0.85% | 1,448.00 | 1,448.00 | 1,380.00 | 197,162 |
| Feb 01 2024 | 1,410.00 | -44.00 | -3.03% | 1,454.00 | 1,456.00 | 1,410.00 | 169,759 |
| Jan 31 2024 | 1,454.00 | 32.00 | 2.25% | 1,420.00 | 1,470.00 | 1,416.00 | 112,956 |
| Jan 30 2024 | 1,422.00 | -18.00 | -1.25% | 1,442.00 | 1,452.00 | 1,420.00 | 155,593 |
| Jan 29 2024 | 1,440.00 | -96.00 | -6.25% | 1,538.00 | 1,538.00 | 1,440.00 | 182,270 |
