1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Telecom Plus Plc (TEP)
  7. Historical

TEP

Telecom Plus Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Telecom Plus Plc TEP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-4.00 -0.28% 1,446.00 11:35:15
Open Price Low Price High Price Close Price Prev Close
1,424.00 1,424.00 1,466.00 1,446.00 1,450.00
more quote information »
Industry Sector
FIXED LINE TELECOMMUNICATIONS

TEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,290.001,530.001,264.001,445.50209,764156.0012.09%
1 Month1,258.001,530.001,238.001,356.71133,349188.0014.94%
3 Months1,052.001,530.00994.001,220.22152,376394.0037.45%
6 Months1,198.001,530.00994.001,164.40134,313248.0020.7%
1 Year1,494.001,530.00994.001,224.76115,375-48.00-3.21%
3 Years1,330.001,582.00907.001,321.78111,857116.008.72%
5 Years1,202.001,582.00907.001,267.71102,780244.0020.3%

TEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 1,446.00 -4.00 -0.28% 1,424.00 1,466.00 1,424.00 333,300
Nov 25 2021 1,450.00 0.00 0.0% 1,456.00 1,476.00 1,450.00 137,718
Nov 24 2021 1,450.00 -48.00 -3.2% 1,490.00 1,530.00 1,442.00 307,671
Nov 23 2021 1,498.00 202.00 15.59% 1,326.00 1,504.00 1,308.00 448,664
Nov 22 2021 1,296.00 22.00 1.73% 1,288.00 1,304.00 1,282.00 44,757
Nov 19 2021 1,274.00 -14.00 -1.09% 1,290.00 1,290.00 1,264.00 110,010
Nov 18 2021 1,288.00 4.00 0.31% 1,264.00 1,288.00 1,264.00 57,103
Nov 17 2021 1,284.00 -20.00 -1.53% 1,284.00 1,304.00 1,282.00 86,035
Nov 16 2021 1,304.00 -34.00 -2.54% 1,332.00 1,336.00 1,304.00 87,373
Nov 15 2021 1,338.00 -4.00 -0.3% 1,368.00 1,368.00 1,332.00 70,189
Nov 12 2021 1,342.00 10.00 0.75% 1,316.00 1,346.00 1,316.00 106,045
Nov 11 2021 1,332.00 4.00 0.3% 1,310.00 1,346.00 1,310.00 62,663
Nov 10 2021 1,328.00 16.00 1.22% 1,290.00 1,338.00 1,290.00 201,336
Nov 09 2021 1,312.00 6.00 0.46% 1,276.00 1,322.00 1,276.00 170,889
Nov 08 2021 1,306.00 20.00 1.56% 1,298.00 1,306.00 1,284.00 116,779
Nov 05 2021 1,286.00 -2.00 -0.16% 1,288.00 1,306.00 1,266.00 62,940
Nov 04 2021 1,288.00 22.00 1.74% 1,266.00 1,298.00 1,266.00 278,943
Nov 03 2021 1,266.00 10.00 0.8% 1,254.00 1,270.00 1,248.00 104,324
Nov 02 2021 1,256.00 -8.00 -0.63% 1,270.00 1,270.00 1,254.00 62,238
Nov 01 2021 1,264.00 16.00 1.28% 1,238.00 1,274.00 1,238.00 76,614
Oct 29 2021 1,248.00 -6.00 -0.48% 1,258.00 1,262.00 1,242.00 74,679
Oct 28 2021 1,254.00 -2.00 -0.16% 1,248.00 1,268.00 1,248.00 83,716
See More Historical Prices »


Your Recent History
LSE
TEP
Telecom Pl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.