ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TEP Telecom Plus Plc

1,628.00
22.00 (1.37%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Telecom Plus Plc TEP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
22.00 1.37% 1,628.00 12:35:04
Open Price Low Price High Price Close Price Prev Close
1,604.00 1,588.00 1,634.00 1,628.00 1,606.00
more quote information »
Industry Sector
FIXED LINE TELECOMMUNICATIONS

TEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,590.001,634.001,544.001,576.6268,78338.002.39%
1 Month1,488.001,634.001,450.001,514.4097,901140.009.41%
3 Months1,546.001,634.001,356.001,468.98147,01682.005.30%
6 Months1,504.001,730.001,356.001,513.19153,215124.008.24%
1 Year1,910.002,025.001,356.001,585.68155,194-282.00-14.76%
3 Years1,254.002,530.00994.001,648.51148,598374.0029.82%
5 Years1,460.002,530.00907.001,552.70132,644168.0011.51%

TEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1,606.00 30.00 1.90% 1,576.00 1,610.00 1,574.00 43,074
Mar 26 2024 1,576.00 12.00 0.77% 1,554.00 1,576.00 1,544.00 50,578
Mar 25 2024 1,564.00 -20.00 -1.26% 1,580.00 1,584.00 1,556.00 82,921
Mar 22 2024 1,584.00 14.00 0.89% 1,570.00 1,586.00 1,562.00 65,663
Mar 21 2024 1,570.00 16.00 1.03% 1,590.00 1,590.00 1,558.00 101,681
Mar 20 2024 1,554.00 42.00 2.78% 1,518.00 1,558.00 1,508.00 76,543
Mar 19 2024 1,512.00 -36.00 -2.33% 1,548.00 1,550.00 1,512.00 76,527
Mar 18 2024 1,548.00 44.00 2.93% 1,514.00 1,578.00 1,514.00 201,914
Mar 15 2024 1,504.00 -6.00 -0.40% 1,538.00 1,538.00 1,504.00 152,042
Mar 14 2024 1,510.00 8.00 0.53% 1,518.00 1,522.00 1,500.00 77,861
Mar 13 2024 1,502.00 -4.00 -0.27% 1,510.00 1,518.00 1,502.00 115,004
Mar 12 2024 1,506.00 -10.00 -0.66% 1,534.00 1,534.00 1,506.00 55,665
Mar 11 2024 1,516.00 -6.00 -0.39% 1,518.00 1,526.00 1,504.00 56,225
Mar 08 2024 1,522.00 8.00 0.53% 1,514.00 1,524.00 1,500.00 53,503
Mar 07 2024 1,514.00 14.00 0.93% 1,508.00 1,530.00 1,496.00 71,130
Mar 06 2024 1,500.00 4.00 0.27% 1,534.00 1,542.00 1,496.00 121,714
Mar 05 2024 1,496.00 34.00 2.33% 1,500.00 1,506.00 1,470.00 49,615
Mar 04 2024 1,462.00 -30.00 -2.01% 1,518.00 1,518.00 1,454.00 249,006
Mar 01 2024 1,492.00 30.00 2.05% 1,450.00 1,494.00 1,450.00 50,905
Feb 29 2024 1,462.00 -14.00 -0.95% 1,488.00 1,488.00 1,452.00 206,454
Feb 28 2024 1,476.00 -26.00 -1.73% 1,500.00 1,502.00 1,476.00 109,211
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock