Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triple Point Energy Transition Plc | TENT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.80 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
TENT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.80 | 65.80 | 65.80 | 65.80 | 83,665 | 0.00 | 0.00% |
| 1 Month | 67.80 | 68.00 | 65.40 | 67.23 | 153,549 | -2.00 | -2.95% |
| 3 Months | 67.00 | 72.00 | 61.00 | 66.94 | 143,237 | -1.20 | -1.79% |
| 6 Months | 57.00 | 73.50 | 53.00 | 63.66 | 189,277 | 8.80 | 15.44% |
| 1 Year | 61.00 | 73.50 | 53.00 | 62.63 | 159,380 | 4.80 | 7.87% |
| 3 Years | 87.75 | 87.75 | 53.00 | 64.72 | 141,441 | -21.95 | -25.01% |
| 5 Years | 87.75 | 87.75 | 53.00 | 64.72 | 141,441 | -21.95 | -25.01% |
TENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 210,436 |
| May 03 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 23,828 |
| May 02 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 22,405 |
| May 01 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 77,992 |
| Apr 30 2024 | 65.80 | -1.20 | -1.79% | 65.40 | 65.80 | 65.40 | 94,913 |
| Apr 29 2024 | 67.00 | -0.60 | -0.89% | 65.60 | 67.00 | 65.60 | 84,814 |
| Apr 26 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 67.60 | 181,770 |
| Apr 25 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 67.60 | 99,131 |
| Apr 24 2024 | 67.60 | 0.00 | 0.00% | 66.00 | 67.60 | 66.00 | 51,299 |
| Apr 23 2024 | 67.60 | -0.40 | -0.59% | 66.40 | 67.60 | 66.20 | 1,338,430 |
| Apr 22 2024 | 68.00 | 1.30 | 1.95% | 68.00 | 68.00 | 68.00 | 107,395 |
| Apr 19 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 9,109 |
| Apr 18 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 4,573 |
| Apr 17 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 39,294 |
| Apr 16 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 62,860 |
| Apr 15 2024 | 66.70 | -0.40 | -0.60% | 66.70 | 66.70 | 66.70 | 41,687 |
| Apr 12 2024 | 67.10 | 0.10 | 0.15% | 67.10 | 67.10 | 67.10 | 193,849 |
| Apr 11 2024 | 67.00 | -0.80 | -1.18% | 66.00 | 67.00 | 66.00 | 153,914 |
| Apr 10 2024 | 67.80 | -0.10 | -0.15% | 67.80 | 67.80 | 67.80 | 119,734 |
| Apr 09 2024 | 67.90 | -0.10 | -0.15% | 68.00 | 68.00 | 65.00 | 310,453 |
| Apr 08 2024 | 68.00 | -1.00 | -1.45% | 68.00 | 68.00 | 68.00 | 57,859 |
