Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TEGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 65.465 | -0.01 | -0.02% | 65.465 | 65.465 | 65.465 | 1 |
| May 15 2024 | 65.475 | 0.38 | 0.58% | 65.66 | 65.66 | 65.475 | 34 |
| May 14 2024 | 65.10 | 0.18 | 0.28% | 65.10 | 65.10 | 65.10 | 1 |
| May 13 2024 | 64.92 | -0.04 | -0.06% | 65.13 | 65.13 | 64.92 | 31 |
| May 10 2024 | 64.96 | 0.41 | 0.64% | 64.96 | 64.96 | 64.96 | 1 |
| May 09 2024 | 64.545 | 0.28 | 0.44% | 64.545 | 64.545 | 64.545 | 0 |
| May 08 2024 | 64.26 | 0.27 | 0.41% | 64.26 | 64.26 | 64.26 | 2 |
| May 07 2024 | 63.995 | 1.15 | 1.83% | 63.995 | 63.995 | 63.995 | 0 |
| May 03 2024 | 62.845 | 0.56 | 0.91% | 62.845 | 62.845 | 62.845 | 0 |
| May 02 2024 | 62.28 | 0.31 | 0.49% | 62.33 | 62.46 | 62.28 | 19 |
| May 01 2024 | 61.975 | -0.15 | -0.23% | 61.975 | 61.975 | 61.975 | 1 |
| Apr 30 2024 | 62.12 | -0.54 | -0.85% | 62.12 | 62.12 | 62.12 | 0 |
| Apr 29 2024 | 62.655 | 0.09 | 0.14% | 62.655 | 62.655 | 62.655 | 5 |
| Apr 26 2024 | 62.57 | 0.71 | 1.15% | 62.76 | 62.76 | 62.57 | 17 |
| Apr 25 2024 | 61.86 | -0.69 | -1.10% | 61.86 | 61.86 | 61.86 | 47 |
| Apr 24 2024 | 62.545 | -0.45 | -0.71% | 62.545 | 62.545 | 62.545 | 0 |
| Apr 23 2024 | 62.99 | 0.61 | 0.98% | 62.99 | 62.99 | 62.99 | 0 |
| Apr 22 2024 | 62.38 | 0.76 | 1.23% | 62.38 | 62.38 | 62.38 | 1 |
| Apr 19 2024 | 61.62 | 0.21 | 0.34% | 61.62 | 61.62 | 61.62 | 33 |
| Apr 18 2024 | 61.41 | 0.31 | 0.50% | 61.48 | 61.48 | 61.41 | 2 |
| Apr 17 2024 | 61.105 | 0.08 | 0.14% | 61.17 | 61.17 | 61.105 | 699 |
| Apr 16 2024 | 61.02 | -0.90 | -1.45% | 61.02 | 61.02 | 61.02 | 0 |
| Apr 15 2024 | 61.92 | 0.09 | 0.14% | 61.92 | 61.92 | 61.92 | 0 |
| Apr 12 2024 | 61.835 | -0.10 | -0.16% | 61.835 | 61.835 | 61.835 | 3 |
| Apr 11 2024 | 61.935 | -0.28 | -0.44% | 61.935 | 61.935 | 61.935 | 1 |
| Apr 10 2024 | 62.21 | 0.02 | 0.02% | 62.21 | 62.21 | 62.21 | 0 |
| Apr 09 2024 | 62.195 | -0.38 | -0.60% | 62.34 | 62.34 | 62.195 | 1 |
| Apr 08 2024 | 62.57 | 0.27 | 0.43% | 62.57 | 62.57 | 62.57 | 0 |
| Apr 05 2024 | 62.30 | -0.49 | -0.78% | 62.30 | 62.30 | 62.30 | 0 |
| Apr 04 2024 | 62.79 | 0.11 | 0.18% | 62.79 | 62.79 | 62.79 | 2 |
| Apr 03 2024 | 62.68 | 0.19 | 0.30% | 62.68 | 62.68 | 62.68 | 160 |
| Apr 02 2024 | 62.495 | -0.61 | -0.97% | 62.80 | 62.80 | 62.495 | 33 |
| Mar 28 2024 | 63.105 | 0.06 | 0.10% | 63.30 | 63.30 | 63.105 | 2 |
| Mar 27 2024 | 63.04 | 0.31 | 0.49% | 63.04 | 63.04 | 63.04 | 1 |
| Mar 26 2024 | 62.735 | 0.00 | 0.00% | 62.735 | 62.735 | 62.735 | 0 |
| Mar 25 2024 | 62.735 | -0.27 | -0.43% | 62.84 | 62.84 | 62.735 | 2 |
| Mar 22 2024 | 63.005 | 0.19 | 0.30% | 63.005 | 63.005 | 63.005 | 2 |
| Mar 21 2024 | 62.815 | 0.88 | 1.43% | 62.815 | 62.815 | 62.815 | 0 |
| Mar 20 2024 | 61.93 | 0.12 | 0.19% | 61.93 | 61.93 | 61.93 | 1 |
| Mar 19 2024 | 61.81 | 0.08 | 0.12% | 61.75 | 61.81 | 61.75 | 82 |
| Mar 18 2024 | 61.735 | -0.22 | -0.36% | 61.735 | 61.735 | 61.735 | 0 |
| Mar 15 2024 | 61.955 | -0.15 | -0.24% | 61.955 | 61.955 | 61.955 | 0 |
| Mar 14 2024 | 62.105 | -0.19 | -0.31% | 62.105 | 62.105 | 62.105 | 1 |
| Mar 13 2024 | 62.295 | 0.07 | 0.11% | 62.295 | 62.295 | 62.295 | 0 |
| Mar 12 2024 | 62.225 | 0.74 | 1.20% | 62.225 | 62.225 | 62.225 | 0 |
| Mar 11 2024 | 61.485 | -0.10 | -0.15% | 61.485 | 61.485 | 61.485 | 85 |
| Mar 08 2024 | 61.58 | -0.24 | -0.38% | 61.58 | 61.58 | 61.58 | 0 |
| Mar 07 2024 | 61.815 | 0.50 | 0.82% | 61.815 | 61.815 | 61.815 | 0 |
| Mar 06 2024 | 61.31 | 0.11 | 0.18% | 61.31 | 61.31 | 61.31 | 0 |
| Mar 05 2024 | 61.20 | -0.28 | -0.45% | 61.30 | 61.30 | 61.20 | 1,096 |
| Mar 04 2024 | 61.475 | -0.21 | -0.33% | 61.475 | 61.475 | 61.475 | 0 |
| Mar 01 2024 | 61.68 | 0.45 | 0.73% | 61.68 | 61.68 | 61.68 | 0 |
| Feb 29 2024 | 61.235 | 0.10 | 0.16% | 61.235 | 61.235 | 61.235 | 0 |
| Feb 28 2024 | 61.135 | -0.18 | -0.29% | 61.135 | 61.135 | 61.135 | 3 |
| Feb 27 2024 | 61.31 | 0.04 | 0.06% | 61.31 | 61.31 | 61.31 | 0 |
| Feb 26 2024 | 61.275 | 0.02 | 0.02% | 61.275 | 61.275 | 61.275 | 0 |
| Feb 23 2024 | 61.26 | 0.09 | 0.16% | 61.26 | 61.26 | 61.26 | 0 |
| Feb 22 2024 | 61.165 | 0.51 | 0.83% | 61.165 | 61.165 | 61.165 | 0 |
| Feb 21 2024 | 60.66 | 0.02 | 0.04% | 60.66 | 60.66 | 60.66 | 7 |
| Feb 20 2024 | 60.635 | 0.02 | 0.03% | 60.635 | 60.635 | 60.635 | 0 |
| Feb 19 2024 | 60.615 | 0.07 | 0.11% | 60.615 | 60.615 | 60.615 | 1 |
