Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaneck Eu Ew | TEGB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.305 | 0.49% | 62.28 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.33 | 62.33 | 62.46 | 62.28 | 61.975 |
TEGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 62.28 | 0.31 | 0.49% | 62.33 | 62.46 | 62.28 | 19 |
| May 01 2024 | 61.975 | -0.15 | -0.23% | 61.975 | 61.975 | 61.975 | 1 |
| Apr 30 2024 | 62.12 | -0.54 | -0.85% | 62.12 | 62.12 | 62.12 | 0 |
| Apr 29 2024 | 62.655 | 0.09 | 0.14% | 62.655 | 62.655 | 62.655 | 5 |
| Apr 26 2024 | 62.57 | 0.71 | 1.15% | 62.76 | 62.76 | 62.57 | 17 |
| Apr 25 2024 | 61.86 | -0.69 | -1.10% | 61.86 | 61.86 | 61.86 | 47 |
| Apr 24 2024 | 62.545 | -0.45 | -0.71% | 62.545 | 62.545 | 62.545 | 0 |
| Apr 23 2024 | 62.99 | 0.61 | 0.98% | 62.99 | 62.99 | 62.99 | 0 |
| Apr 22 2024 | 62.38 | 0.76 | 1.23% | 62.38 | 62.38 | 62.38 | 1 |
| Apr 19 2024 | 61.62 | 0.21 | 0.34% | 61.62 | 61.62 | 61.62 | 33 |
| Apr 18 2024 | 61.41 | 0.31 | 0.50% | 61.48 | 61.48 | 61.41 | 2 |
| Apr 17 2024 | 61.105 | 0.08 | 0.14% | 61.17 | 61.17 | 61.105 | 699 |
| Apr 16 2024 | 61.02 | -0.90 | -1.45% | 61.02 | 61.02 | 61.02 | 0 |
| Apr 15 2024 | 61.92 | 0.09 | 0.14% | 61.92 | 61.92 | 61.92 | 0 |
| Apr 12 2024 | 61.835 | -0.10 | -0.16% | 61.835 | 61.835 | 61.835 | 3 |
| Apr 11 2024 | 61.935 | -0.28 | -0.44% | 61.935 | 61.935 | 61.935 | 1 |
| Apr 10 2024 | 62.21 | 0.02 | 0.02% | 62.21 | 62.21 | 62.21 | 0 |
| Apr 09 2024 | 62.195 | -0.38 | -0.60% | 62.34 | 62.34 | 62.195 | 1 |
| Apr 08 2024 | 62.57 | 0.27 | 0.43% | 62.57 | 62.57 | 62.57 | 0 |
| Apr 05 2024 | 62.30 | -0.49 | -0.78% | 62.30 | 62.30 | 62.30 | 0 |
| Apr 04 2024 | 62.79 | 0.11 | 0.18% | 62.79 | 62.79 | 62.79 | 2 |
| Apr 03 2024 | 62.68 | 0.19 | 0.30% | 62.68 | 62.68 | 62.68 | 160 |
