Register to chat with like-minded investors on our interactive forums.
TDGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 33.8675 | -0.08 | -0.22% | 34.06 | 34.06 | 33.8675 | 4,056 |
| May 15 2024 | 33.9425 | -0.12 | -0.34% | 34.075 | 34.075 | 33.9425 | 1,497 |
| May 14 2024 | 34.0575 | 0.05 | 0.16% | 34.06 | 34.095 | 34.0575 | 1,378 |
| May 13 2024 | 34.0025 | 0.07 | 0.21% | 34.06 | 34.06 | 34.0025 | 2,971 |
| May 10 2024 | 33.9325 | 0.25 | 0.73% | 33.85 | 33.9325 | 33.85 | 4,831 |
| May 09 2024 | 33.685 | 0.19 | 0.57% | 33.635 | 33.685 | 33.61 | 4,562 |
| May 08 2024 | 33.495 | -0.02 | -0.05% | 33.555 | 33.555 | 33.495 | 4,319 |
| May 07 2024 | 33.5125 | 0.56 | 1.69% | 33.515 | 33.60 | 33.47 | 4,317 |
| May 03 2024 | 32.955 | 0.04 | 0.12% | 32.955 | 32.955 | 32.955 | 7,749 |
| May 02 2024 | 32.915 | 0.20 | 0.63% | 32.99 | 33.045 | 32.915 | 2,838 |
| May 01 2024 | 32.71 | -0.06 | -0.18% | 32.83 | 32.83 | 32.71 | 5,248 |
| Apr 30 2024 | 32.77 | -0.23 | -0.70% | 32.77 | 32.77 | 32.77 | 841 |
| Apr 29 2024 | 33.0025 | 0.04 | 0.12% | 33.0025 | 33.0025 | 33.0025 | 1,195 |
| Apr 26 2024 | 32.9625 | 0.08 | 0.25% | 32.80 | 32.98 | 32.80 | 6,178 |
| Apr 25 2024 | 32.88 | -0.27 | -0.82% | 32.825 | 32.88 | 32.825 | 1,782 |
| Apr 24 2024 | 33.1525 | -0.13 | -0.40% | 33.46 | 33.46 | 33.1525 | 2,119 |
| Apr 23 2024 | 33.285 | 0.00 | -0.01% | 33.345 | 33.345 | 33.285 | 3,031 |
| Apr 22 2024 | 33.2875 | 0.48 | 1.46% | 33.31 | 33.31 | 33.2875 | 5,473 |
| Apr 19 2024 | 32.8075 | 0.24 | 0.74% | 32.8075 | 32.8075 | 32.8075 | 2,243 |
| Apr 18 2024 | 32.5675 | 0.21 | 0.64% | 32.5675 | 32.5675 | 32.5675 | 1,899 |
| Apr 17 2024 | 32.36 | 0.06 | 0.20% | 32.415 | 32.485 | 32.36 | 2,447 |
| Apr 16 2024 | 32.295 | -0.57 | -1.74% | 32.41 | 32.41 | 32.295 | 2,537 |
| Apr 15 2024 | 32.8675 | 0.01 | 0.02% | 33.065 | 33.065 | 32.8675 | 7,382 |
| Apr 12 2024 | 32.8625 | 0.07 | 0.23% | 33.065 | 33.10 | 32.8625 | 10,534 |
| Apr 11 2024 | 32.7875 | -0.30 | -0.91% | 33.18 | 33.18 | 32.7875 | 2,264 |
| Apr 10 2024 | 33.09 | 0.03 | 0.08% | 33.145 | 33.145 | 33.09 | 3,994 |
| Apr 09 2024 | 33.065 | -0.19 | -0.57% | 33.255 | 33.255 | 33.065 | 3,054 |
| Apr 08 2024 | 33.255 | 0.31 | 0.93% | 33.09 | 33.30 | 33.06 | 5,669 |
| Apr 05 2024 | 32.9475 | -0.39 | -1.16% | 33.085 | 33.085 | 32.9475 | 3,389 |
| Apr 04 2024 | 33.335 | 0.16 | 0.48% | 33.10 | 33.415 | 33.10 | 4,308 |
| Apr 03 2024 | 33.175 | 0.10 | 0.31% | 33.18 | 33.18 | 33.175 | 8,197 |
| Apr 02 2024 | 33.0725 | 0.02 | 0.08% | 32.96 | 33.28 | 32.96 | 6,271 |
| Mar 28 2024 | 33.0475 | 0.16 | 0.50% | 33.055 | 33.055 | 33.0475 | 1,331 |
| Mar 27 2024 | 32.8825 | 0.10 | 0.32% | 32.8825 | 32.8825 | 32.8825 | 6,916 |
| Mar 26 2024 | 32.7775 | 0.11 | 0.33% | 32.835 | 32.835 | 32.7775 | 4,923 |
| Mar 25 2024 | 32.67 | -0.02 | -0.05% | 32.745 | 32.745 | 32.64 | 5,686 |
| Mar 22 2024 | 32.6875 | 0.05 | 0.16% | 32.6875 | 32.6875 | 32.6875 | 3,289 |
| Mar 21 2024 | 32.635 | 0.41 | 1.28% | 32.495 | 32.635 | 32.495 | 3,111 |
| Mar 20 2024 | 32.2225 | -0.01 | -0.02% | 32.25 | 32.25 | 32.2225 | 1,097 |
| Mar 19 2024 | 32.2275 | 0.20 | 0.62% | 32.28 | 32.28 | 32.2275 | 5,004 |
| Mar 18 2024 | 32.0275 | 0.00 | 0.01% | 32.085 | 32.085 | 32.0275 | 242 |
| Mar 15 2024 | 32.025 | 0.14 | 0.44% | 32.025 | 32.025 | 32.025 | 3,452 |
| Mar 14 2024 | 31.885 | -0.23 | -0.71% | 32.01 | 32.01 | 31.885 | 2,669 |
| Mar 13 2024 | 32.1125 | 0.15 | 0.47% | 31.95 | 32.1125 | 31.935 | 1,769 |
| Mar 12 2024 | 31.9625 | 0.30 | 0.95% | 31.9625 | 31.9625 | 31.9625 | 496 |
| Mar 11 2024 | 31.6625 | 0.01 | 0.02% | 31.605 | 31.6625 | 31.60 | 4,738 |
| Mar 08 2024 | 31.655 | -0.24 | -0.75% | 31.72 | 31.72 | 31.625 | 640 |
| Mar 07 2024 | 31.895 | 0.19 | 0.61% | 31.895 | 31.895 | 31.895 | 386 |
| Mar 06 2024 | 31.7025 | 0.12 | 0.37% | 31.7025 | 31.7025 | 31.7025 | 477 |
| Mar 05 2024 | 31.585 | 0.03 | 0.08% | 31.735 | 31.735 | 31.465 | 850 |
| Mar 04 2024 | 31.56 | -0.12 | -0.39% | 31.61 | 31.62 | 31.56 | 950 |
| Mar 01 2024 | 31.6825 | 0.19 | 0.60% | 31.65 | 31.72 | 31.65 | 1,115 |
| Feb 29 2024 | 31.4925 | 0.07 | 0.21% | 31.525 | 31.525 | 31.4925 | 25,358 |
| Feb 28 2024 | 31.425 | 0.09 | 0.29% | 31.425 | 31.425 | 31.425 | 1,090 |
| Feb 27 2024 | 31.335 | 0.01 | 0.03% | 31.335 | 31.335 | 31.335 | 546 |
| Feb 26 2024 | 31.325 | -0.23 | -0.72% | 31.45 | 31.45 | 31.325 | 1,583 |
| Feb 23 2024 | 31.5525 | 0.11 | 0.34% | 31.5525 | 31.5525 | 31.5525 | 759 |
| Feb 22 2024 | 31.445 | 0.18 | 0.57% | 31.445 | 31.445 | 31.445 | 398 |
| Feb 21 2024 | 31.2675 | -0.09 | -0.28% | 31.2675 | 31.2675 | 31.2675 | 622 |
| Feb 20 2024 | 31.355 | -0.09 | -0.28% | 31.265 | 31.44 | 31.265 | 339 |
| Feb 19 2024 | 31.4425 | 0.00 | 0.02% | 31.465 | 31.465 | 31.4425 | 1,912 |
