Tan Delta Systems Plc (TAND)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.5 | 19.5 | 19 | 1779 | 19.5 | DE |
4 | 0 | 0 | 19.5 | 19.5 | 19 | 9890 | 19.5 | DE |
12 | -6 | -23.5294117647 | 25.5 | 25.5 | 16.5 | 5924 | 20.17929339 | DE |
26 | 7.5 | 62.5 | 12 | 30.5 | 11.4 | 25324 | 21.93825589 | DE |
52 | 0.5 | 2.63157894737 | 19 | 30.5 | 11.4 | 15590 | 20.47991776 | DE |
156 | -9 | -31.5789473684 | 28.5 | 30.5 | 11.4 | 13041 | 21.52742051 | DE |
260 | -9 | -31.5789473684 | 28.5 | 30.5 | 11.4 | 13041 | 21.52742051 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737135000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 6898 |
1737048600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19 | 0 |
1736962200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1736875800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1496 |
1736789400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 500 |
1736530200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 7574 |
1736443800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1736357400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1736271000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1736184600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1735925400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1735839000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 30391 |
1735666200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 40000 |
1735579800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 25177 |
1735320600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1735061400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 44171 |
1734975000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 11923 |
1734715800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1734629400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1846 |
1734543000 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 19 | 14130 |
1734456600 | 19 | -0.5 | -2.56 | 18.5 | 19 | 18.5 | 20338 |
1734370200 | 19.5 | 1.5 | 8.33 | 18 | 19.5 | 18 | 3334 |
1734111000 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 34759 |
1734024600 | 17.5 | -6 | -25.53 | 16.5 | 17.5 | 16.5 | 22000 |
1733938200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 453 |
1733851800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 513 |
1733765400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1733506200 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 8888 |
1733419800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1733333400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1733247000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 2500 |
1733160600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 3508 |
1732901400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1732815000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1732728600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1732642200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1732555800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1732296600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1732210200 | 24 | -1 | -4.00 | 24 | 24 | 24 | 0 |
1732123800 | 25 | 1 | 4.17 | 24 | 25 | 24 | 2954 |
1732037400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1923 |
1731951000 | 24 | 0 | 0.00 | 24 | 24 | 22.8 | 35259 |
1731691800 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 23.8 | 21 |
1731605400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.8 | 1932 |
1731519000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24 | 2307 |
1731432600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.8 | 0 |
1731346200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.8 | 0 |
1731087000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.1 | 0 |
1731000600 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 12873 |
1730914200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
1730827800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
1730741400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
1730482200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
1730395800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
1730309400 | 25.5 | 0 | 0.00 | 25 | 25.5 | 24.3 | 2 |
1730223000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24.8 | 0 |
1730136600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1729873800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 17752 |
1729787400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1729701000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1729614600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1729528200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.