ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tan Delta Systems Plc

Tan Delta Systems Plc (TAND)

19.50
0.00
( 0.00% )
Updated: 03:00:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.519.519177919.5DE
40019.519.519989019.5DE
12-6-23.529411764725.525.516.5592420.17929339DE
267.562.51230.511.42532421.93825589DE
520.52.631578947371930.511.41559020.47991776DE
156-9-31.578947368428.530.511.41304121.52742051DE
260-9-31.578947368428.530.511.41304121.52742051DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173713500019.500.0019.519.519.56898
173704860019.500.0019.519.5190
173696220019.500.0019.519.519.50
173687580019.500.0019.519.519.51496
173678940019.500.0019.519.519.5500
173653020019.500.0019.519.519.57574
173644380019.500.0019.519.519.50
173635740019.500.0019.519.519.50
173627100019.500.0019.519.519.50
173618460019.500.0019.519.519.50
173592540019.500.0019.519.519.50
173583900019.500.0019.519.519.530391
173566620019.500.0019.519.519.540000
173557980019.500.0019.519.519.525177
173532060019.500.0019.519.519.50
173506140019.500.0019.519.519.544171
173497500019.500.0019.519.519.511923
173471580019.500.0019.519.519.50
173462940019.500.0019.519.519.51846
173454300019.50.52.631919.51914130
173445660019-0.5-2.5618.51918.520338
173437020019.51.58.331819.5183334
1734111000180.52.8617.51817.534759
173402460017.5-6-25.5316.517.516.522000
173393820023.500.0023.523.523.5453
173385180023.500.0023.523.523.5513
173376540023.500.0023.523.523.50
173350620023.5-0.5-2.08242423.58888
17334198002400.002424240
17333334002400.002424240
17332470002400.002424242500
17331606002400.002424243508
17329014002400.002424240
17328150002400.002424240
17327286002400.002424240
17326422002400.002424240
17325558002400.002424240
17322966002400.002424240
173221020024-1-4.002424240
17321238002514.172425242954
17320374002400.002424241923
17319510002400.00242422.835259
173169180024-0.5-2.0424.524.523.821
173160540024.500.0024.524.523.81932
173151900024.500.0024.524.5242307
173143260024.500.0024.524.523.80
173134620024.500.0024.524.523.80
173108700024.500.0024.524.524.10
173100060024.5-1-3.9225.525.524.512873
173091420025.500.0025.525.5250
173082780025.500.0025.525.5250
173074140025.500.0025.525.5250
173048220025.500.0025.525.5250
173039580025.500.0025.525.5250
173030940025.500.002525.524.32
173022300025.500.0025.525.524.80
173013660025.500.0025.525.525.50
172987380025.500.0025.525.525.517752
172978740025.500.0025.525.525.50
172970100025.500.0025.525.525.50
172961460025.500.0025.525.525.50
172952820025.500.0025.525.525.53846

TAND Financials

Financials

Your Recent History

Delayed Upgrade Clock