ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Talvivaara

Talvivaara (TALV)

4.80
0.00
(0.00%)
Closed December 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17334198004.800.004.84.84.80
17333334004.800.004.84.84.80
17332470004.800.004.84.84.80
17331606004.800.004.84.84.80
17329014004.800.004.84.84.80
17328150004.800.004.84.84.80
17327286004.800.004.84.84.80
17326422004.800.004.84.84.80
17325558004.800.004.84.84.80
17322966004.800.004.84.84.80
17322102004.800.004.84.84.80
17321238004.800.004.84.84.80
17320374004.800.004.84.84.80
17319510004.800.004.84.84.80
17316918004.800.004.84.84.80
17316054004.800.004.84.84.80
17315190004.800.004.84.84.80
17314326004.800.004.84.84.80
17313462004.800.004.84.84.80
17310870004.800.004.84.84.80
17310006004.800.004.84.84.80
17309142004.800.004.84.84.80
17308278004.800.004.84.84.80
17307414004.800.004.84.84.80
17304822004.800.004.84.84.80
17303958004.800.004.84.84.80
17303094004.800.004.84.84.80
17302230004.800.004.84.84.80
17301366004.800.004.84.84.80
17298738004.800.004.84.84.80
17297874004.800.004.84.84.80
17297010004.800.004.84.84.80
17296146004.800.004.84.84.80
17295282004.800.004.84.84.80
17292690004.800.004.84.84.80
17291826004.800.004.84.84.80
17290962004.800.004.84.84.80
17290098004.800.004.84.84.80
17289234004.800.004.84.84.80
17286642004.800.004.84.84.80
17285778004.800.004.84.84.80
17284914004.800.004.84.84.80
17284050004.800.004.84.84.80
17283186004.800.004.84.84.80
17280594004.800.004.84.84.80
17279730004.800.004.84.84.80
17278866004.800.004.84.84.80
17278002004.800.004.84.84.80
17277138004.800.004.84.84.80
17274546004.800.004.84.84.80
17273682004.800.004.84.84.80
17272818004.800.004.84.84.80
17271954004.800.004.84.84.80
17271090004.800.004.84.84.80
17268498004.800.004.84.84.80
17267634004.800.004.84.84.80
17266770004.800.004.84.84.80
17265906004.800.004.84.84.80
17265042004.800.004.84.84.80
17262450004.800.004.84.84.80
17261586004.800.004.84.84.80
17260722004.800.004.84.84.80
17259858004.800.004.84.84.80
17258994004.800.004.84.84.80
17256402004.800.004.84.84.80

Your Recent History

Delayed Upgrade Clock