Register for streaming realtime charts, analysis tools, and prices.
TAGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.227 | 0.01 | 0.08% | 8.227 | 8.227 | 8.227 | 796 |
| Jun 13 2024 | 8.2205 | 0.02 | 0.24% | 8.189 | 8.221 | 8.189 | 1,450 |
| Jun 12 2024 | 8.2005 | 0.00 | -0.04% | 8.2005 | 8.2005 | 8.2005 | 0 |
| Jun 11 2024 | 8.204 | 0.03 | 0.35% | 8.195 | 8.211 | 8.16 | 537 |
| Jun 10 2024 | 8.1755 | -0.04 | -0.54% | 8.1755 | 8.1755 | 8.1755 | 500 |
| Jun 07 2024 | 8.2195 | 0.00 | -0.02% | 8.2195 | 8.2195 | 8.2195 | 1,649 |
| Jun 06 2024 | 8.221 | 0.01 | 0.09% | 8.189 | 8.2215 | 8.189 | 796 |
| Jun 05 2024 | 8.2135 | -0.01 | -0.08% | 8.2135 | 8.2135 | 8.2135 | 0 |
| Jun 04 2024 | 8.22 | 0.01 | 0.14% | 8.22 | 8.22 | 8.22 | 311 |
| Jun 03 2024 | 8.2085 | 0.06 | 0.75% | 8.2085 | 8.2085 | 8.2085 | 743 |
| May 31 2024 | 8.1475 | 0.00 | 0.00% | 8.1475 | 8.1475 | 8.1475 | 0 |
| May 30 2024 | 8.1475 | 0.01 | 0.12% | 8.1475 | 8.1475 | 8.1475 | 0 |
| May 29 2024 | 8.1375 | -0.02 | -0.26% | 8.1375 | 8.1375 | 8.1375 | 0 |
| May 28 2024 | 8.159 | 0.00 | 0.02% | 8.128 | 8.1595 | 8.128 | 854 |
| May 24 2024 | 8.157 | -0.02 | -0.24% | 8.195 | 8.195 | 8.139 | 472 |
| May 23 2024 | 8.177 | 0.01 | 0.18% | 8.177 | 8.177 | 8.177 | 0 |
| May 22 2024 | 8.162 | 0.02 | 0.18% | 8.162 | 8.162 | 8.162 | 122 |
| May 21 2024 | 8.147 | -0.01 | -0.17% | 8.179 | 8.179 | 8.1365 | 398 |
| May 20 2024 | 8.161 | 0.04 | 0.52% | 8.191 | 8.191 | 8.158 | 7 |
| May 17 2024 | 8.119 | 0.02 | 0.24% | 8.108 | 8.139 | 8.081 | 5,824 |
| May 16 2024 | 8.0995 | 0.05 | 0.64% | 8.0995 | 8.0995 | 8.0995 | 0 |
| May 15 2024 | 8.048 | 0.03 | 0.41% | 8.048 | 8.048 | 8.048 | 398 |
| May 14 2024 | 8.0155 | 0.00 | -0.01% | 8.0155 | 8.0155 | 8.0155 | 0 |
| May 13 2024 | 8.016 | 0.04 | 0.54% | 8.048 | 8.048 | 8.006 | 1,176 |
| May 10 2024 | 7.973 | 0.03 | 0.42% | 7.973 | 7.973 | 7.973 | 0 |
| May 09 2024 | 7.94 | 0.06 | 0.75% | 7.94 | 7.94 | 7.94 | 0 |
| May 08 2024 | 7.881 | -0.06 | -0.75% | 7.881 | 7.881 | 7.881 | 1,417 |
| May 07 2024 | 7.9405 | 0.03 | 0.42% | 7.967 | 7.967 | 7.9255 | 2,296 |
| May 03 2024 | 7.907 | 0.01 | 0.16% | 7.907 | 7.907 | 7.907 | 0 |
| May 02 2024 | 7.8945 | 0.06 | 0.73% | 7.8945 | 7.8945 | 7.8945 | 0 |
| May 01 2024 | 7.8375 | -0.01 | -0.12% | 7.8375 | 7.8375 | 7.8375 | 0 |
| Apr 30 2024 | 7.847 | 0.03 | 0.33% | 7.872 | 7.872 | 7.847 | 146 |
| Apr 29 2024 | 7.821 | 0.05 | 0.59% | 7.821 | 7.821 | 7.821 | 636 |
| Apr 26 2024 | 7.7755 | 0.03 | 0.43% | 7.7755 | 7.7755 | 7.7755 | 146 |
| Apr 25 2024 | 7.742 | -0.02 | -0.28% | 7.742 | 7.742 | 7.742 | 0 |
| Apr 24 2024 | 7.7635 | -0.04 | -0.47% | 7.7635 | 7.7635 | 7.7635 | 0 |
| Apr 23 2024 | 7.80 | 0.04 | 0.57% | 7.80 | 7.80 | 7.80 | 0 |
| Apr 22 2024 | 7.756 | 0.02 | 0.22% | 7.756 | 7.756 | 7.756 | 0 |
| Apr 19 2024 | 7.739 | -0.02 | -0.32% | 7.739 | 7.739 | 7.739 | 787 |
| Apr 18 2024 | 7.7635 | 0.00 | -0.02% | 7.796 | 7.796 | 7.76 | 1,338 |
| Apr 17 2024 | 7.765 | 0.03 | 0.43% | 7.765 | 7.765 | 7.765 | 0 |
| Apr 16 2024 | 7.7315 | -0.08 | -1.08% | 7.7315 | 7.7315 | 7.7315 | 0 |
| Apr 15 2024 | 7.816 | -0.01 | -0.13% | 7.846 | 7.846 | 7.8155 | 127 |
| Apr 12 2024 | 7.8265 | -0.02 | -0.29% | 7.8265 | 7.8265 | 7.8265 | 0 |
| Apr 11 2024 | 7.849 | 0.00 | 0.06% | 7.849 | 7.849 | 7.849 | 0 |
| Apr 10 2024 | 7.844 | -0.01 | -0.17% | 7.844 | 7.844 | 7.844 | 0 |
| Apr 09 2024 | 7.857 | 0.02 | 0.31% | 7.857 | 7.857 | 7.857 | 0 |
| Apr 08 2024 | 7.833 | -0.01 | -0.06% | 7.833 | 7.833 | 7.833 | 127 |
| Apr 05 2024 | 7.838 | -0.01 | -0.12% | 7.868 | 7.868 | 7.8375 | 389 |
| Apr 04 2024 | 7.8475 | 0.01 | 0.09% | 7.8475 | 7.8475 | 7.8475 | 0 |
| Apr 03 2024 | 7.8405 | -0.01 | -0.09% | 7.8405 | 7.8405 | 7.8405 | 0 |
| Apr 02 2024 | 7.8475 | 0.01 | 0.07% | 7.8475 | 7.8475 | 7.8475 | 0 |
| Mar 28 2024 | 7.842 | -0.24 | -3.01% | 7.981 | 7.981 | 7.823 | 3 |
| Mar 27 2024 | 8.085 | 0.01 | 0.07% | 8.085 | 8.085 | 8.085 | 0 |
| Mar 26 2024 | 8.0795 | 0.01 | 0.18% | 8.0795 | 8.0795 | 8.0795 | 0 |
| Mar 25 2024 | 8.065 | 0.05 | 0.64% | 8.065 | 8.065 | 8.065 | 123 |
| Mar 22 2024 | 8.014 | -0.01 | -0.15% | 7.98 | 8.0145 | 7.98 | 7,414 |
| Mar 21 2024 | 8.026 | 0.00 | 0.06% | 8.057 | 8.057 | 8.026 | 864 |
| Mar 20 2024 | 8.0215 | 0.03 | 0.41% | 8.0215 | 8.0215 | 8.0215 | 0 |
| Mar 19 2024 | 7.989 | -0.03 | -0.34% | 7.989 | 7.989 | 7.989 | 0 |
| Mar 18 2024 | 8.0165 | 0.00 | -0.02% | 8.052 | 8.052 | 8.0165 | 439 |
