Tagd Esg Gbp D (TAGD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 8.281 | 0.01 | 0.15 | 8.281 | 8.281 | 8.281 | 0 |
| 1720024200 | 8.2685 | -0 | -0.05 | 8.2685 | 8.2685 | 8.2685 | 0 |
| 1719937800 | 8.273 | 0.01 | 0.07 | 8.273 | 8.273 | 8.273 | 0 |
| 1719851400 | 8.267 | -0 | -0.02 | 8.238 | 8.2705 | 8.224 | 164 |
| 1719592200 | 8.2685 | 0.01 | 0.18 | 8.2685 | 8.2685 | 8.2685 | 0 |
| 1719505800 | 8.2535 | 0 | 0.03 | 8.2535 | 8.2535 | 8.2535 | 0 |
| 1719419400 | 8.251 | 0.01 | 0.15 | 8.219 | 8.2535 | 8.198 | 7061 |
| 1719333000 | 8.2385 | 0 | 0.03 | 8.26 | 8.2675 | 8.238 | 402 |
| 1719246600 | 8.236 | -0 | -0.05 | 8.236 | 8.236 | 8.236 | 1000 |
| 1718987400 | 8.24 | -0 | -0.04 | 8.24 | 8.24 | 8.24 | 0 |
| 1718901000 | 8.2434999 | 0.01 | 0.16 | 8.2434999 | 8.2434999 | 8.2434999 | 0 |
| 1718814600 | 8.23 | -0.01 | -0.12 | 8.18 | 8.2305 | 8.18 | 1836 |
| 1718728200 | 8.2395 | 0.03 | 0.30 | 8.2395 | 8.2395 | 8.2395 | 0 |
| 1718641800 | 8.2144999 | -0.01 | -0.15 | 8.184 | 8.215 | 8.184 | 774 |
| 1718382600 | 8.227 | 0.01 | 0.08 | 8.227 | 8.227 | 8.227 | 796 |
| 1718296200 | 8.2205 | 0.02 | 0.24 | 8.189 | 8.221 | 8.189 | 1450 |
| 1718209800 | 8.2005 | -0 | -0.04 | 8.2005 | 8.2005 | 8.2005 | 0 |
| 1718123400 | 8.204 | 0.03 | 0.35 | 8.195 | 8.211 | 8.16 | 537 |
| 1718037000 | 8.1755 | -0.04 | -0.54 | 8.1755 | 8.1755 | 8.1755 | 500 |
| 1717777800 | 8.2195 | -0 | -0.02 | 8.2195 | 8.2195 | 8.2195 | 1649 |
| 1717691400 | 8.221 | 0.01 | 0.09 | 8.189 | 8.2215 | 8.189 | 796 |
| 1717605000 | 8.2135 | -0.01 | -0.08 | 8.2135 | 8.2135 | 8.2135 | 0 |
| 1717518600 | 8.22 | 0.01 | 0.14 | 8.22 | 8.22 | 8.22 | 311 |
| 1717432200 | 8.2085 | 0.06 | 0.75 | 8.2085 | 8.2085 | 8.2085 | 743 |
| 1717173000 | 8.1475 | 0 | 0.00 | 8.1475 | 8.1475 | 8.1475 | 0 |
| 1717086600 | 8.1475 | 0.01 | 0.12 | 8.1475 | 8.1475 | 8.1475 | 0 |
| 1717000200 | 8.1375 | -0.02 | -0.26 | 8.1375 | 8.1375 | 8.1375 | 0 |
| 1716913800 | 8.159 | 0 | 0.02 | 8.128 | 8.1595 | 8.128 | 854 |
| 1716568200 | 8.157 | -0.02 | -0.24 | 8.195 | 8.195 | 8.139 | 472 |
| 1716481800 | 8.177 | 0.01 | 0.18 | 8.177 | 8.177 | 8.177 | 0 |
| 1716395400 | 8.162 | 0.02 | 0.18 | 8.162 | 8.162 | 8.162 | 122 |
| 1716309000 | 8.147 | -0.01 | -0.17 | 8.179 | 8.179 | 8.1365 | 398 |
| 1716222600 | 8.161 | 0.04 | 0.52 | 8.191 | 8.191 | 8.158 | 7 |
| 1715963400 | 8.119 | 0.02 | 0.24 | 8.108 | 8.139 | 8.081 | 5824 |
| 1715877000 | 8.0995 | 0.05 | 0.64 | 8.0995 | 8.0995 | 8.0995 | 0 |
| 1715790600 | 8.048 | 0.03 | 0.41 | 8.048 | 8.048 | 8.048 | 398 |
| 1715704200 | 8.0155 | -0 | -0.01 | 8.0155 | 8.0155 | 8.0155 | 0 |
| 1715617800 | 8.016 | 0.04 | 0.54 | 8.048 | 8.048 | 8.006 | 1176 |
| 1715358600 | 7.973 | 0.03 | 0.42 | 7.973 | 7.973 | 7.973 | 0 |
| 1715272200 | 7.94 | 0.06 | 0.75 | 7.94 | 7.94 | 7.94 | 0 |
| 1715185800 | 7.881 | -0.06 | -0.75 | 7.881 | 7.881 | 7.881 | 1417 |
| 1715099400 | 7.9405 | 0.03 | 0.42 | 7.967 | 7.967 | 7.9255 | 2296 |
| 1714753800 | 7.907 | 0.01 | 0.16 | 7.907 | 7.907 | 7.907 | 0 |
| 1714667400 | 7.8945 | 0.06 | 0.73 | 7.8945 | 7.8945 | 7.8945 | 0 |
| 1714581000 | 7.8375 | -0.01 | -0.12 | 7.8375 | 7.8375 | 7.8375 | 0 |
| 1714494600 | 7.847 | 0.03 | 0.33 | 7.872 | 7.872 | 7.847 | 146 |
| 1714408200 | 7.821 | 0.05 | 0.59 | 7.821 | 7.821 | 7.821 | 636 |
| 1714149000 | 7.7755 | 0.03 | 0.43 | 7.7755 | 7.7755 | 7.7755 | 146 |
| 1714062600 | 7.742 | -0.02 | -0.28 | 7.742 | 7.742 | 7.742 | 0 |
| 1713976200 | 7.7635 | -0.04 | -0.47 | 7.7635 | 7.7635 | 7.7635 | 0 |
| 1713889800 | 7.8 | 0.04 | 0.57 | 7.8 | 7.8 | 7.8 | 0 |
| 1713803400 | 7.756 | 0.02 | 0.22 | 7.756 | 7.756 | 7.756 | 0 |
| 1713544200 | 7.739 | -0.02 | -0.32 | 7.739 | 7.739 | 7.739 | 787 |
| 1713457800 | 7.7635 | -0 | -0.02 | 7.796 | 7.796 | 7.76 | 1338 |
| 1713371400 | 7.765 | 0.03 | 0.43 | 7.765 | 7.765 | 7.765 | 0 |
| 1713285000 | 7.7315 | -0.08 | -1.08 | 7.7315 | 7.7315 | 7.7315 | 0 |
| 1713198600 | 7.816 | -0.01 | -0.13 | 7.846 | 7.846 | 7.8155 | 127 |
| 1712939400 | 7.8265 | -0.02 | -0.29 | 7.8265 | 7.8265 | 7.8265 | 0 |
| 1712853000 | 7.849 | 0 | 0.06 | 7.849 | 7.849 | 7.849 | 0 |
| 1712766600 | 7.844 | -0.01 | -0.17 | 7.844 | 7.844 | 7.844 | 0 |
| 1712680200 | 7.857 | 0.02 | 0.31 | 7.857 | 7.857 | 7.857 | 0 |
| 1712593800 | 7.833 | -0.01 | -0.06 | 7.833 | 7.833 | 7.833 | 127 |
| 1712334600 | 7.838 | -0.01 | -0.12 | 7.868 | 7.868 | 7.8375 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
