Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Tagd Esg Gbp D | TAGD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -0.17% | 8.147 | 09:05:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.179 | 8.1365 | 8.179 | 8.147 | 8.161 |
TAGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.161 | 0.04 | 0.52% | 8.191 | 8.191 | 8.158 | 7 |
| May 17 2024 | 8.119 | 0.02 | 0.24% | 8.108 | 8.139 | 8.081 | 5,824 |
| May 16 2024 | 8.0995 | 0.05 | 0.64% | 8.0995 | 8.0995 | 8.0995 | 0 |
| May 15 2024 | 8.048 | 0.03 | 0.41% | 8.048 | 8.048 | 8.048 | 398 |
| May 14 2024 | 8.0155 | 0.00 | -0.01% | 8.0155 | 8.0155 | 8.0155 | 0 |
| May 13 2024 | 8.016 | 0.04 | 0.54% | 8.048 | 8.048 | 8.006 | 1,176 |
| May 10 2024 | 7.973 | 0.03 | 0.42% | 7.973 | 7.973 | 7.973 | 0 |
| May 09 2024 | 7.94 | 0.06 | 0.75% | 7.94 | 7.94 | 7.94 | 0 |
| May 08 2024 | 7.881 | -0.06 | -0.75% | 7.881 | 7.881 | 7.881 | 1,417 |
| May 07 2024 | 7.9405 | 0.03 | 0.42% | 7.967 | 7.967 | 7.9255 | 2,296 |
| May 03 2024 | 7.907 | 0.01 | 0.16% | 7.907 | 7.907 | 7.907 | 0 |
| May 02 2024 | 7.8945 | 0.06 | 0.73% | 7.8945 | 7.8945 | 7.8945 | 0 |
| May 01 2024 | 7.8375 | -0.01 | -0.12% | 7.8375 | 7.8375 | 7.8375 | 0 |
| Apr 30 2024 | 7.847 | 0.03 | 0.33% | 7.872 | 7.872 | 7.847 | 146 |
| Apr 29 2024 | 7.821 | 0.05 | 0.59% | 7.821 | 7.821 | 7.821 | 636 |
| Apr 26 2024 | 7.7755 | 0.03 | 0.43% | 7.7755 | 7.7755 | 7.7755 | 146 |
| Apr 25 2024 | 7.742 | -0.02 | -0.28% | 7.742 | 7.742 | 7.742 | 0 |
| Apr 24 2024 | 7.7635 | -0.04 | -0.47% | 7.7635 | 7.7635 | 7.7635 | 0 |
| Apr 23 2024 | 7.80 | 0.04 | 0.57% | 7.80 | 7.80 | 7.80 | 0 |
| Apr 22 2024 | 7.756 | 0.02 | 0.22% | 7.756 | 7.756 | 7.756 | 0 |
